| Apr 24 2024 |
1406 |
646.45 |
| Apr 24 2024 |
2099 |
646.45 |
| Apr 17 2024 |
1427 |
646.45 |
| Apr 17 2024 |
2113 |
646.45 |
| Apr 10 2024 |
1454 |
646.45 |
| Apr 10 2024 |
2123 |
646.45 |
| Apr 03 2024 |
1420 |
646.45 |
| Apr 03 2024 |
2096 |
646.45 |
| Mar 27 2024 |
1452 |
646.45 |
| Mar 27 2024 |
2112 |
646.45 |
| Mar 21 2024 |
1436 |
646.45 |
| Mar 21 2024 |
2022 |
646.45 |
| Mar 14 2024 |
1436 |
646.45 |
| Mar 14 2024 |
2050 |
646.45 |
| Mar 07 2024 |
1435 |
646.45 |
| Mar 07 2024 |
2042 |
646.45 |
| Feb 29 2024 |
1430 |
646.45 |
| Feb 29 2024 |
2025 |
646.45 |
| Feb 22 2024 |
1435 |
646.45 |
| Feb 22 2024 |
2035 |
646.45 |
| Feb 15 2024 |
1418 |
646.45 |
| Feb 15 2024 |
2044 |
646.45 |
| Feb 08 2024 |
1397 |
646.45 |
| Feb 08 2024 |
2021 |
646.45 |
| Feb 01 2024 |
1395 |
646.45 |
| Feb 01 2024 |
2017 |
646.45 |
| Jan 25 2024 |
1385 |
646.45 |
| Jan 25 2024 |
1984 |
646.45 |
| Jan 18 2024 |
1385 |
646.45 |
| Jan 18 2024 |
1984 |
646.45 |
| Jan 11 2024 |
1385 |
646.45 |
| Jan 11 2024 |
1983 |
646.45 |
| Jan 04 2024 |
1385 |
646.45 |
| Jan 04 2024 |
1977 |
646.45 |
| Dec 28 2023 |
1385 |
646.45 |
| Dec 28 2023 |
1977 |
646.45 |
| Dec 21 2023 |
1385 |
646.45 |
| Dec 21 2023 |
1977 |
646.45 |
| Dec 14 2023 |
1385 |
646.45 |
| Dec 14 2023 |
1977 |
646.45 |
| Dec 07 2023 |
1385 |
646.45 |
| Dec 07 2023 |
1977 |
646.45 |
| Nov 30 2023 |
1388 |
646.45 |
| Nov 30 2023 |
1980 |
646.45 |
| Nov 23 2023 |
1373 |
646.45 |
| Nov 23 2023 |
1957 |
646.45 |
| Nov 16 2023 |
1371 |
646.45 |
| Nov 16 2023 |
1950 |
646.45 |
| Nov 09 2023 |
1375 |
646.45 |
| Nov 09 2023 |
1921 |
646.45 |
| Nov 02 2023 |
1371 |
646.45 |
| Nov 02 2023 |
1916 |
646.45 |
| Oct 26 2023 |
1371 |
646.45 |
| Oct 26 2023 |
1923 |
646.45 |
| Oct 19 2023 |
1378 |
646.45 |
| Oct 19 2023 |
1894 |
646.45 |
| Oct 12 2023 |
1359 |
646.45 |
| Oct 12 2023 |
1866 |
646.45 |
| Oct 05 2023 |
1354 |
646.45 |
| Oct 05 2023 |
1795 |
646.45 |
| Sep 28 2023 |
1349 |
646.45 |
| Sep 28 2023 |
1760 |
646.45 |
| Sep 21 2023 |
1345 |
646.45 |
| Sep 21 2023 |
1752 |
646.45 |
| Sep 14 2023 |
1347 |
646.45 |
| Sep 14 2023 |
1790 |
646.45 |
| Sep 07 2023 |
1354 |
646.45 |
| Sep 07 2023 |
1814 |
646.45 |
| Aug 31 2023 |
1334 |
646.45 |
| Aug 31 2023 |
1812 |
646.45 |
| Aug 24 2023 |
1354 |
646.45 |
| Aug 24 2023 |
1812 |
646.45 |
| Aug 17 2023 |
1355 |
646.45 |
| Aug 17 2023 |
1836 |
646.45 |
| Aug 10 2023 |
1357 |
646.45 |
| Aug 10 2023 |
1870 |
646.45 |
| Aug 03 2023 |
1368 |
646.45 |
| Aug 03 2023 |
1879 |
646.45 |
| Jul 27 2023 |
1380 |
646.45 |
| Jul 27 2023 |
1922 |
646.45 |
| Jul 20 2023 |
1394 |
646.45 |
| Jul 20 2023 |
1859 |
646.45 |
| Jul 13 2023 |
1396 |
646.45 |
| Jul 13 2023 |
1855 |
646.45 |
| Jul 06 2023 |
1398 |
646.45 |
| Jul 06 2023 |
1845 |
646.45 |
| Jun 29 2023 |
1403 |
646.45 |
| Jun 29 2023 |
1856 |
646.45 |
| Jun 22 2023 |
1399 |
646.45 |
| Jun 22 2023 |
1832 |
646.45 |
| Jun 15 2023 |
1327 |
646.45 |
| Jun 15 2023 |
1774 |
646.45 |
| Jun 08 2023 |
1325 |
646.45 |
| Jun 08 2023 |
1769 |
646.45 |
| Jun 01 2023 |
1320 |
646.45 |
| Jun 01 2023 |
1753 |
646.45 |
| May 25 2023 |
1328 |
646.45 |
| May 25 2023 |
1688 |
646.45 |
| May 18 2023 |
1350 |
646.45 |
| May 18 2023 |
1687 |
646.45 |
| May 11 2023 |
1358 |
646.45 |
| May 11 2023 |
1713 |
646.45 |
| May 04 2023 |
1335 |
646.45 |
| May 04 2023 |
1683 |
646.45 |
| Apr 27 2023 |
1312 |
646.45 |
| Apr 27 2023 |
1652 |
646.45 |
| Apr 20 2023 |
1311 |
646.45 |
| Apr 20 2023 |
1653 |
646.45 |
| Apr 13 2023 |
1302 |
646.45 |
| Apr 13 2023 |
1633 |
646.45 |
| Apr 06 2023 |
1284 |
646.45 |
| Apr 06 2023 |
1619 |
646.45 |
| Mar 30 2023 |
1272 |
646.45 |
| Mar 30 2023 |
1577 |
646.45 |
| Mar 23 2023 |
1283 |
646.45 |
| Mar 23 2023 |
1596 |
646.45 |
| Mar 16 2023 |
1271 |
646.45 |
| Mar 16 2023 |
1596 |
646.45 |
| Mar 09 2023 |
1272 |
646.45 |
| Mar 09 2023 |
1592 |
646.45 |
| Mar 02 2023 |
1263 |
646.45 |
| Mar 02 2023 |
1589 |
646.45 |
| Feb 23 2023 |
1273 |
646.45 |
| Feb 23 2023 |
1590 |
646.45 |
| Feb 16 2023 |
1245 |
646.45 |
| Feb 16 2023 |
1587 |
646.45 |
| Feb 09 2023 |
1245 |
646.45 |
| Feb 09 2023 |
1585 |
646.45 |
| Feb 02 2023 |
1235 |
646.45 |
| Feb 02 2023 |
1572 |
646.45 |
| Jan 26 2023 |
1293 |
646.45 |
| Jan 26 2023 |
1625 |
646.45 |
| Jan 19 2023 |
1293 |
646.45 |
| Jan 19 2023 |
1618 |
646.45 |
| Jan 12 2023 |
1293 |
646.45 |
| Jan 12 2023 |
1618 |
646.45 |
| Jan 05 2023 |
1293 |
646.45 |
| Jan 05 2023 |
1619 |
646.45 |
| Dec 29 2022 |
1293 |
646.45 |
| Dec 29 2022 |
1619 |
646.45 |
| Dec 22 2022 |
1293 |
646.45 |
| Dec 22 2022 |
1619 |
646.45 |
| Dec 15 2022 |
1298 |
646.45 |
| Dec 15 2022 |
1620 |
646.45 |
| Dec 08 2022 |
1298 |
646.45 |
| Dec 08 2022 |
1620 |
646.45 |
| Dec 01 2022 |
1298 |
646.45 |
| Dec 01 2022 |
1620 |
646.45 |
| Nov 24 2022 |
1298 |
646.45 |
| Nov 24 2022 |
1620 |
646.45 |
| Nov 17 2022 |
1298 |
646.45 |
| Nov 17 2022 |
1622 |
646.45 |
| Nov 10 2022 |
1298 |
646.45 |
| Nov 10 2022 |
1622 |
646.45 |
| Nov 03 2022 |
1298 |
646.45 |
| Nov 03 2022 |
1619 |
646.45 |
| Oct 27 2022 |
1297 |
646.45 |
| Oct 27 2022 |
1621 |
646.45 |
| Oct 20 2022 |
1303 |
646.45 |
| Oct 20 2022 |
1634 |
646.45 |
| Oct 13 2022 |
1307 |
646.45 |
| Oct 13 2022 |
1628 |
646.45 |
| Oct 06 2022 |
1306 |
646.45 |
| Oct 06 2022 |
1628 |
646.45 |
| Sep 29 2022 |
1303 |
646.45 |
| Sep 29 2022 |
1631 |
646.45 |
| Sep 22 2022 |
1288 |
646.45 |
| Sep 22 2022 |
1620 |
646.45 |
| Sep 15 2022 |
1288 |
646.45 |
| Sep 15 2022 |
1621 |
646.45 |
| Sep 08 2022 |
1295 |
646.45 |
| Sep 08 2022 |
1607 |
646.45 |
| Sep 01 2022 |
1283 |
646.45 |
| Sep 01 2022 |
1613 |
646.45 |
| Aug 25 2022 |
1288 |
646.45 |
| Aug 25 2022 |
1615 |
646.45 |
