| May 05 2024 |
1405 |
343.94 |
| May 05 2024 |
3913 |
343.94 |
| May 01 2024 |
1381 |
343.94 |
| May 01 2024 |
3947 |
343.94 |
| Apr 24 2024 |
2312 |
340.95 |
| Apr 24 2024 |
5330 |
340.95 |
| Apr 17 2024 |
2500 |
340.95 |
| Apr 17 2024 |
5501 |
340.95 |
| Apr 10 2024 |
2481 |
340.95 |
| Apr 10 2024 |
5493 |
340.95 |
| Apr 03 2024 |
2507 |
340.95 |
| Apr 03 2024 |
5485 |
340.95 |
| Mar 27 2024 |
2549 |
340.95 |
| Mar 27 2024 |
5491 |
340.95 |
| Mar 21 2024 |
2578 |
340.95 |
| Mar 21 2024 |
5489 |
340.95 |
| Mar 14 2024 |
2502 |
340.95 |
| Mar 14 2024 |
5433 |
340.95 |
| Mar 07 2024 |
2510 |
340.95 |
| Mar 07 2024 |
5450 |
340.95 |
| Feb 29 2024 |
2565 |
340.95 |
| Feb 29 2024 |
5479 |
340.95 |
| Feb 22 2024 |
2557 |
340.95 |
| Feb 22 2024 |
5467 |
340.95 |
| Feb 15 2024 |
2560 |
340.95 |
| Feb 15 2024 |
5462 |
340.95 |
| Feb 08 2024 |
2542 |
340.95 |
| Feb 08 2024 |
5428 |
340.95 |
| Feb 01 2024 |
2406 |
340.95 |
| Feb 01 2024 |
5345 |
340.95 |
| Jan 25 2024 |
2391 |
340.95 |
| Jan 25 2024 |
5326 |
340.95 |
| Jan 18 2024 |
2391 |
340.95 |
| Jan 18 2024 |
5333 |
340.95 |
| Jan 11 2024 |
2391 |
340.95 |
| Jan 11 2024 |
5335 |
340.95 |
| Jan 04 2024 |
2391 |
340.95 |
| Jan 04 2024 |
5335 |
340.95 |
| Dec 28 2023 |
2391 |
340.95 |
| Dec 28 2023 |
5334 |
340.95 |
| Dec 21 2023 |
2391 |
340.95 |
| Dec 21 2023 |
5334 |
340.95 |
| Dec 14 2023 |
2391 |
340.95 |
| Dec 14 2023 |
5333 |
340.95 |
| Dec 07 2023 |
2391 |
340.95 |
| Dec 07 2023 |
5333 |
340.95 |
| Nov 30 2023 |
2382 |
340.95 |
| Nov 30 2023 |
5332 |
340.95 |
| Nov 23 2023 |
2382 |
340.95 |
| Nov 23 2023 |
5331 |
340.95 |
| Nov 16 2023 |
2382 |
340.95 |
| Nov 16 2023 |
5323 |
340.95 |
| Nov 09 2023 |
2383 |
340.95 |
| Nov 09 2023 |
5318 |
340.95 |
| Nov 02 2023 |
2383 |
340.95 |
| Nov 02 2023 |
5318 |
340.95 |
| Oct 26 2023 |
2361 |
340.95 |
| Oct 26 2023 |
5320 |
340.95 |
| Oct 19 2023 |
2364 |
340.95 |
| Oct 19 2023 |
5290 |
340.95 |
| Oct 12 2023 |
2364 |
340.95 |
| Oct 12 2023 |
5289 |
340.95 |
| Oct 05 2023 |
2366 |
340.95 |
| Oct 05 2023 |
5201 |
340.95 |
| Sep 28 2023 |
2430 |
340.95 |
| Sep 28 2023 |
5268 |
340.95 |
| Sep 21 2023 |
2427 |
340.95 |
| Sep 21 2023 |
5265 |
340.95 |
| Sep 14 2023 |
2454 |
340.95 |
| Sep 14 2023 |
5277 |
340.95 |
| Sep 07 2023 |
2459 |
340.95 |
| Sep 07 2023 |
5281 |
340.95 |
| Aug 31 2023 |
3090 |
360.83 |
| Aug 31 2023 |
6443 |
360.83 |
| Aug 24 2023 |
3118 |
360.83 |
| Aug 24 2023 |
6395 |
360.83 |
| Aug 17 2023 |
4470 |
399.92 |
| Aug 17 2023 |
8822 |
399.92 |
| Aug 10 2023 |
4489 |
399.92 |
| Aug 10 2023 |
8844 |
399.92 |
| Aug 03 2023 |
4445 |
399.92 |
| Aug 03 2023 |
8819 |
399.92 |
| Jul 27 2023 |
4464 |
399.92 |
| Jul 27 2023 |
8808 |
399.92 |
| Jul 20 2023 |
4492 |
399.92 |
| Jul 20 2023 |
8764 |
399.92 |
| Jul 13 2023 |
5766 |
440.8 |
| Jul 13 2023 |
11135 |
440.8 |
| Jul 06 2023 |
5827 |
440.8 |
| Jul 06 2023 |
11165 |
440.8 |
| Jun 29 2023 |
5792 |
440.8 |
| Jun 29 2023 |
11149 |
440.8 |
| Jun 22 2023 |
5807 |
440.8 |
| Jun 22 2023 |
11117 |
440.8 |
| Jun 15 2023 |
5799 |
440.8 |
| Jun 15 2023 |
11148 |
440.8 |
| Jun 08 2023 |
5851 |
440.8 |
| Jun 08 2023 |
11210 |
440.8 |
| Jun 01 2023 |
5947 |
440.8 |
| Jun 01 2023 |
11237 |
440.8 |
| May 25 2023 |
5865 |
440.8 |
| May 25 2023 |
11142 |
440.8 |
| May 18 2023 |
5804 |
438.77 |
| May 18 2023 |
10978 |
438.77 |
| May 11 2023 |
5752 |
438.77 |
| May 11 2023 |
10966 |
438.77 |
| May 04 2023 |
5610 |
438.77 |
| May 04 2023 |
10808 |
438.77 |
| Apr 27 2023 |
5528 |
438.77 |
| Apr 27 2023 |
10690 |
438.77 |
| Apr 20 2023 |
5955 |
460.08 |
| Apr 20 2023 |
11642 |
460.08 |
| Apr 13 2023 |
7640 |
474.95 |
| Apr 13 2023 |
9755 |
474.95 |
| Apr 06 2023 |
10789 |
579.59 |
| Apr 06 2023 |
14664 |
579.59 |
| Mar 30 2023 |
10547 |
579.59 |
| Mar 30 2023 |
14274 |
579.59 |
| Mar 23 2023 |
10593 |
579.59 |
| Mar 23 2023 |
14257 |
579.59 |
| Mar 16 2023 |
10487 |
579.59 |
| Mar 16 2023 |
14164 |
579.59 |
| Mar 09 2023 |
10385 |
579.59 |
| Mar 09 2023 |
14107 |
579.59 |
| Mar 02 2023 |
10338 |
579.59 |
| Mar 02 2023 |
14003 |
579.59 |
| Feb 23 2023 |
10416 |
579.59 |
| Feb 23 2023 |
14033 |
579.59 |
| Feb 16 2023 |
10295 |
579.59 |
| Feb 16 2023 |
14001 |
579.59 |
| Feb 09 2023 |
10191 |
579.59 |
| Feb 09 2023 |
13898 |
579.59 |
| Feb 02 2023 |
10133 |
579.59 |
| Feb 02 2023 |
13825 |
579.59 |
| Jan 26 2023 |
10047 |
579.59 |
| Jan 26 2023 |
13704 |
579.59 |
| Jan 19 2023 |
10048 |
579.59 |
| Jan 19 2023 |
13662 |
579.59 |
| Jan 12 2023 |
10048 |
579.59 |
| Jan 12 2023 |
13648 |
579.59 |
| Jan 05 2023 |
10048 |
579.59 |
| Jan 05 2023 |
13679 |
579.59 |
| Dec 29 2022 |
10048 |
579.59 |
| Dec 29 2022 |
13680 |
579.59 |
| Dec 22 2022 |
10048 |
579.59 |
| Dec 22 2022 |
13680 |
579.59 |
| Dec 15 2022 |
10040 |
579.59 |
| Dec 15 2022 |
13673 |
579.59 |
| Dec 08 2022 |
10040 |
579.59 |
| Dec 08 2022 |
13677 |
579.59 |
| Dec 01 2022 |
10040 |
579.59 |
| Dec 01 2022 |
13677 |
579.59 |
| Nov 24 2022 |
10040 |
579.59 |
| Nov 24 2022 |
13686 |
579.59 |
| Nov 17 2022 |
10009 |
579.59 |
| Nov 17 2022 |
13657 |
579.59 |
| Nov 10 2022 |
10009 |
579.59 |
| Nov 10 2022 |
13657 |
579.59 |
| Nov 03 2022 |
9995 |
579.59 |
| Nov 03 2022 |
13622 |
579.59 |
| Oct 27 2022 |
9996 |
579.59 |
| Oct 27 2022 |
13614 |
579.59 |
| Oct 20 2022 |
10038 |
579.59 |
| Oct 20 2022 |
13698 |
579.59 |
| Oct 13 2022 |
9892 |
579.59 |
| Oct 13 2022 |
13556 |
579.59 |
| Oct 06 2022 |
9832 |
579.59 |
| Oct 06 2022 |
13510 |
579.59 |
| Sep 29 2022 |
9808 |
579.59 |
| Sep 29 2022 |
13501 |
579.59 |
| Sep 22 2022 |
9755 |
579.59 |
| Sep 22 2022 |
13444 |
579.59 |
| Sep 15 2022 |
9739 |
579.59 |
| Sep 15 2022 |
13492 |
579.59 |
| Sep 08 2022 |
9906 |
579.59 |
| Sep 08 2022 |
13573 |
579.59 |
| Sep 01 2022 |
9867 |
579.59 |
| Sep 01 2022 |
13595 |
579.59 |
| Aug 25 2022 |
9864 |
579.59 |
| Aug 25 2022 |
13529 |
579.59 |
