| Aug 07 2013 |
18124 |
450.71 |
| Aug 07 2013 |
23860 |
450.71 |
| Jul 31 2013 |
18279 |
450.71 |
| Jul 31 2013 |
24146 |
450.71 |
| Jul 24 2013 |
14754 |
416.49 |
| Jul 24 2013 |
19214 |
416.49 |
| Jul 17 2013 |
14807 |
416.49 |
| Jul 17 2013 |
19275 |
416.49 |
| Jul 10 2013 |
14964 |
416.49 |
| Jul 10 2013 |
19499 |
416.49 |
| Jul 03 2013 |
15095 |
416.49 |
| Jul 03 2013 |
19471 |
416.49 |
| Jun 26 2013 |
15350 |
416.49 |
| Jun 26 2013 |
19678 |
416.49 |
| Jun 19 2013 |
15514 |
416.49 |
| Jun 19 2013 |
19637 |
416.49 |
| Jun 12 2013 |
15587 |
416.49 |
| Jun 12 2013 |
19880 |
416.49 |
| Jun 05 2013 |
15379 |
416.49 |
| Jun 05 2013 |
19716 |
416.49 |
| May 29 2013 |
15433 |
416.49 |
| May 29 2013 |
19722 |
416.49 |
| May 22 2013 |
15683 |
416.49 |
| May 22 2013 |
20107 |
416.49 |
| May 15 2013 |
15765 |
416.49 |
| May 15 2013 |
20084 |
416.49 |
| May 08 2013 |
15692 |
416.49 |
| May 08 2013 |
20000 |
416.49 |
| May 01 2013 |
15803 |
416.49 |
| May 01 2013 |
20155 |
416.49 |
| Apr 24 2013 |
15803 |
416.49 |
| Apr 24 2013 |
20054 |
416.49 |
| Apr 17 2013 |
15802 |
416.49 |
| Apr 17 2013 |
20088 |
416.49 |
| Apr 10 2013 |
15544 |
416.49 |
| Apr 10 2013 |
19961 |
416.49 |
| Apr 03 2013 |
15453 |
416.49 |
| Apr 03 2013 |
19907 |
416.49 |
| Mar 27 2013 |
15452 |
416.49 |
| Mar 27 2013 |
20007 |
416.49 |
| Mar 20 2013 |
15218 |
416.49 |
| Mar 20 2013 |
19956 |
416.49 |
| Mar 13 2013 |
19908 |
416.49 |
| Oct 19 2012 |
13674 |
416.49 |
| Oct 19 2012 |
18747 |
416.49 |
| Sep 23 2012 |
13612 |
416.49 |
| Sep 23 2012 |
18634 |
416.49 |
| Aug 31 2012 |
13263 |
416.49 |
| Aug 31 2012 |
18240 |
416.49 |
| Aug 24 2012 |
13096 |
416.49 |
| Aug 24 2012 |
18102 |
416.49 |
| Aug 10 2012 |
11278 |
399.38 |
| Aug 10 2012 |
15472 |
399.38 |
| Aug 03 2012 |
11085 |
399.38 |
| Aug 03 2012 |
15302 |
399.38 |
| Apr 13 2012 |
4691 |
376.13 |
| Apr 13 2012 |
4343 |
352.46 |
| Apr 13 2012 |
9057 |
364.29 |
| Apr 06 2012 |
4270 |
376.13 |
| Apr 06 2012 |
4125 |
352.46 |
| Apr 06 2012 |
8881 |
364.29 |
| Mar 27 2012 |
4147 |
376.13 |
| Mar 27 2012 |
4000 |
352.46 |
| Mar 27 2012 |
8734 |
364.29 |
| Sep 23 2011 |
8868 |
441.45 |
| Sep 23 2011 |
9377 |
448.37 |
| Sep 23 2011 |
13198 |
444.22 |
| Sep 16 2011 |
8863 |
441.45 |
| Sep 16 2011 |
9317 |
448.37 |
| Sep 16 2011 |
13164 |
444.22 |
| Sep 10 2011 |
8674 |
441.45 |
| Sep 10 2011 |
9120 |
448.37 |
| Sep 10 2011 |
12875 |
444.22 |
| Sep 02 2011 |
8533 |
441.45 |
| Sep 02 2011 |
9066 |
448.37 |
| Sep 02 2011 |
12757 |
444.22 |
| Aug 26 2011 |
8517 |
441.45 |
| Aug 26 2011 |
9061 |
448.37 |
| Aug 26 2011 |
12747 |
444.22 |
| Aug 19 2011 |
8358 |
441.45 |
| Aug 19 2011 |
8708 |
448.37 |
| Aug 19 2011 |
11912 |
444.22 |
| Aug 12 2011 |
8319 |
441.45 |
| Aug 12 2011 |
8510 |
448.37 |
| Aug 12 2011 |
11768 |
444.22 |
| Aug 05 2011 |
8254 |
441.45 |
| Aug 05 2011 |
8391 |
448.37 |
| Aug 05 2011 |
11639 |
444.22 |
| Jul 29 2011 |
8183 |
441.45 |
| Jul 29 2011 |
8307 |
448.37 |
| Jul 29 2011 |
11533 |
444.22 |
| Jul 22 2011 |
7816 |
441.45 |
| Jul 22 2011 |
7739 |
448.37 |
| Jul 22 2011 |
11028 |
444.22 |
| Jul 15 2011 |
7450 |
441.45 |
| Jul 15 2011 |
7320 |
448.37 |
| Jul 15 2011 |
10545 |
444.22 |
| Jul 08 2011 |
7137 |
441.45 |
| Jul 08 2011 |
6546 |
448.37 |
| Jul 08 2011 |
9967 |
444.22 |
| Jul 01 2011 |
5719 |
441.45 |
| Jul 01 2011 |
4733 |
448.37 |
| Jul 01 2011 |
7939 |
444.22 |
| Jun 17 2011 |
6526 |
474.11 |
| Jun 17 2011 |
5861 |
544.28 |
| Jun 17 2011 |
9899 |
497.5 |
| Jun 10 2011 |
6308 |
474.11 |
| Jun 10 2011 |
6213 |
544.28 |
| Jun 10 2011 |
9997 |
497.5 |
| Jun 03 2011 |
5869 |
474.11 |
| Jun 03 2011 |
5681 |
544.28 |
| Jun 03 2011 |
9369 |
497.5 |
| May 29 2011 |
5807 |
474.11 |
| May 29 2011 |
5568 |
544.28 |
| May 29 2011 |
9379 |
497.5 |
| May 06 2011 |
5727 |
474.11 |
| May 06 2011 |
8396 |
474.11 |
| Apr 22 2011 |
6007 |
474.11 |
| Apr 22 2011 |
8845 |
474.11 |
| Apr 01 2011 |
6648 |
504.38 |
| Apr 01 2011 |
5607 |
480.38 |
| Apr 01 2011 |
9334 |
492.38 |
| Oct 15 2010 |
8423 |
480.38 |
| Oct 15 2010 |
12304 |
480.38 |
| Aug 15 2010 |
8123 |
480.38 |
| Aug 15 2010 |
11969 |
480.38 |
| Aug 01 2010 |
7527 |
480.38 |
| Aug 01 2010 |
11429 |
480.38 |
| Jul 15 2010 |
7236 |
480.38 |
| Jul 15 2010 |
10809 |
480.38 |
| Jul 01 2010 |
7431 |
480.38 |
| Jul 01 2010 |
11291 |
480.38 |
| May 27 2010 |
4861 |
447.07 |
| May 27 2010 |
7972 |
447.07 |
