| Apr 30 2024 |
525 |
520.22 |
| Apr 30 2024 |
925 |
496.81 |
| Apr 24 2024 |
747 |
538.06 |
| Apr 24 2024 |
1505 |
520.45 |
| Apr 17 2024 |
820 |
538.06 |
| Apr 17 2024 |
1586 |
520.45 |
| Apr 10 2024 |
813 |
538.06 |
| Apr 10 2024 |
1582 |
520.45 |
| Apr 03 2024 |
841 |
538.06 |
| Apr 03 2024 |
1587 |
520.45 |
| Mar 27 2024 |
844 |
538.06 |
| Mar 27 2024 |
1596 |
520.45 |
| Mar 21 2024 |
861 |
538.06 |
| Mar 21 2024 |
1595 |
520.45 |
| Mar 14 2024 |
820 |
538.06 |
| Mar 14 2024 |
1572 |
520.45 |
| Mar 07 2024 |
819 |
538.06 |
| Mar 07 2024 |
1576 |
520.45 |
| Feb 29 2024 |
841 |
538.06 |
| Feb 29 2024 |
1587 |
520.45 |
| Feb 22 2024 |
832 |
538.06 |
| Feb 22 2024 |
1576 |
520.45 |
| Feb 15 2024 |
815 |
538.06 |
| Feb 15 2024 |
1560 |
520.45 |
| Feb 08 2024 |
733 |
538.06 |
| Feb 08 2024 |
1483 |
520.45 |
| Feb 01 2024 |
734 |
538.06 |
| Feb 01 2024 |
1485 |
520.45 |
| Jan 25 2024 |
733 |
538.06 |
| Jan 25 2024 |
1482 |
520.45 |
| Jan 18 2024 |
733 |
538.06 |
| Jan 18 2024 |
1481 |
520.45 |
| Jan 11 2024 |
733 |
538.06 |
| Jan 11 2024 |
1481 |
520.45 |
| Jan 04 2024 |
733 |
538.06 |
| Jan 04 2024 |
1480 |
520.45 |
| Dec 28 2023 |
733 |
538.06 |
| Dec 28 2023 |
1480 |
520.45 |
| Dec 21 2023 |
733 |
538.06 |
| Dec 21 2023 |
1480 |
520.45 |
| Dec 14 2023 |
733 |
538.06 |
| Dec 14 2023 |
1480 |
520.45 |
| Dec 07 2023 |
733 |
538.06 |
| Dec 07 2023 |
1480 |
520.45 |
| Nov 30 2023 |
730 |
538.06 |
| Nov 30 2023 |
1479 |
520.45 |
| Nov 23 2023 |
728 |
538.06 |
| Nov 23 2023 |
1475 |
520.45 |
| Nov 16 2023 |
728 |
538.06 |
| Nov 16 2023 |
1474 |
520.45 |
| Nov 09 2023 |
729 |
538.06 |
| Nov 09 2023 |
1475 |
520.45 |
| Nov 02 2023 |
729 |
538.06 |
| Nov 02 2023 |
1475 |
520.45 |
| Oct 26 2023 |
728 |
538.06 |
| Oct 26 2023 |
1473 |
520.45 |
| Oct 19 2023 |
730 |
538.06 |
| Oct 19 2023 |
1434 |
520.45 |
| Oct 12 2023 |
727 |
538.06 |
| Oct 12 2023 |
1429 |
520.45 |
| Oct 05 2023 |
726 |
538.06 |
| Oct 05 2023 |
1430 |
520.45 |
| Sep 28 2023 |
727 |
538.06 |
| Sep 28 2023 |
1432 |
520.45 |
| Sep 21 2023 |
726 |
538.06 |
| Sep 21 2023 |
1430 |
520.45 |
| Sep 14 2023 |
732 |
538.06 |
| Sep 14 2023 |
1431 |
520.45 |
| Sep 07 2023 |
731 |
538.06 |
| Sep 07 2023 |
1434 |
520.45 |
| Aug 31 2023 |
729 |
538.06 |
| Aug 31 2023 |
1426 |
520.45 |
| Aug 24 2023 |
731 |
538.06 |
| Aug 24 2023 |
1533 |
538.06 |
| Aug 17 2023 |
730 |
538.06 |
| Aug 17 2023 |
1545 |
538.06 |
| Aug 10 2023 |
734 |
538.06 |
| Aug 10 2023 |
1549 |
538.06 |
| Aug 03 2023 |
729 |
538.06 |
| Aug 03 2023 |
1547 |
538.06 |
| Jul 27 2023 |
737 |
538.06 |
| Jul 27 2023 |
1549 |
538.06 |
| Jul 20 2023 |
753 |
538.06 |
| Jul 20 2023 |
1551 |
538.06 |
| Jul 13 2023 |
756 |
538.06 |
| Jul 13 2023 |
1580 |
538.06 |
| Jul 06 2023 |
759 |
538.06 |
| Jul 06 2023 |
1586 |
538.06 |
| Jun 29 2023 |
760 |
538.06 |
| Jun 29 2023 |
1581 |
538.06 |
| Jun 22 2023 |
763 |
538.06 |
| Jun 22 2023 |
1592 |
538.06 |
| Jun 15 2023 |
809 |
553.94 |
| Jun 15 2023 |
1682 |
553.94 |
| Jun 08 2023 |
813 |
553.94 |
| Jun 08 2023 |
1688 |
553.94 |
| Jun 01 2023 |
813 |
553.94 |
| Jun 01 2023 |
1693 |
553.94 |
| May 25 2023 |
801 |
553.94 |
| May 25 2023 |
1679 |
553.94 |
| May 18 2023 |
801 |
553.94 |
| May 18 2023 |
1668 |
553.94 |
| May 11 2023 |
810 |
555.91 |
| May 11 2023 |
1005 |
555.91 |
| May 04 2023 |
796 |
555.91 |
| May 04 2023 |
983 |
555.91 |
| Apr 27 2023 |
626 |
528 |
| Apr 27 2023 |
779 |
528 |
| Apr 20 2023 |
620 |
528 |
| Apr 20 2023 |
783 |
528 |
| Apr 13 2023 |
621 |
528 |
| Apr 13 2023 |
769 |
528 |
| Apr 06 2023 |
610 |
528 |
| Apr 06 2023 |
768 |
528 |
| Mar 30 2023 |
609 |
528 |
| Mar 30 2023 |
753 |
528 |
| Mar 23 2023 |
617 |
528 |
| Mar 23 2023 |
768 |
528 |
| Mar 16 2023 |
607 |
528 |
| Mar 16 2023 |
759 |
528 |
| Mar 09 2023 |
622 |
528 |
| Mar 09 2023 |
763 |
528 |
| Mar 02 2023 |
619 |
528 |
| Mar 02 2023 |
769 |
528 |
| Feb 23 2023 |
618 |
528 |
| Feb 23 2023 |
767 |
528 |
| Feb 16 2023 |
610 |
528 |
| Feb 16 2023 |
768 |
528 |
| Feb 09 2023 |
606 |
528 |
| Feb 09 2023 |
766 |
528 |
| Feb 02 2023 |
599 |
528 |
| Feb 02 2023 |
763 |
528 |
| Jan 26 2023 |
640 |
528 |
| Jan 26 2023 |
804 |
528 |
| Jan 19 2023 |
640 |
528 |
| Jan 19 2023 |
803 |
528 |
| Jan 12 2023 |
640 |
528 |
| Jan 12 2023 |
803 |
528 |
| Jan 05 2023 |
640 |
528 |
| Jan 05 2023 |
804 |
528 |
| Dec 29 2022 |
640 |
528 |
| Dec 29 2022 |
804 |
528 |
| Dec 22 2022 |
640 |
528 |
| Dec 22 2022 |
804 |
528 |
| Dec 15 2022 |
642 |
528 |
| Dec 15 2022 |
805 |
528 |
| Dec 08 2022 |
642 |
528 |
| Dec 08 2022 |
805 |
528 |
| Dec 01 2022 |
642 |
528 |
| Dec 01 2022 |
805 |
528 |
| Nov 24 2022 |
642 |
528 |
| Nov 24 2022 |
805 |
528 |
| Nov 17 2022 |
644 |
528 |
| Nov 17 2022 |
809 |
528 |
| Nov 10 2022 |
644 |
528 |
| Nov 10 2022 |
809 |
528 |
| Nov 03 2022 |
644 |
528 |
| Nov 03 2022 |
811 |
528 |
| Oct 27 2022 |
643 |
528 |
| Oct 27 2022 |
811 |
528 |
| Oct 20 2022 |
648 |
528 |
| Oct 20 2022 |
817 |
528 |
| Oct 13 2022 |
650 |
528 |
| Oct 13 2022 |
813 |
528 |
| Oct 06 2022 |
650 |
528 |
| Oct 06 2022 |
813 |
528 |
| Sep 29 2022 |
646 |
528 |
| Sep 29 2022 |
813 |
528 |
| Sep 22 2022 |
640 |
528 |
| Sep 22 2022 |
806 |
528 |
| Sep 15 2022 |
640 |
528 |
| Sep 15 2022 |
806 |
528 |
| Sep 08 2022 |
643 |
528 |
| Sep 08 2022 |
810 |
528 |
| Sep 01 2022 |
634 |
528 |
| Sep 01 2022 |
812 |
528 |
