| May 07 2024 |
2950 |
352.58 |
| May 07 2024 |
4177 |
352.58 |
| May 01 2024 |
2991 |
352.58 |
| May 01 2024 |
4269 |
352.58 |
| Apr 24 2024 |
4696 |
361.78 |
| Apr 24 2024 |
6550 |
361.78 |
| Apr 17 2024 |
4678 |
361.78 |
| Apr 17 2024 |
6725 |
361.78 |
| Apr 10 2024 |
4680 |
361.78 |
| Apr 10 2024 |
6709 |
361.78 |
| Apr 03 2024 |
4668 |
361.78 |
| Apr 03 2024 |
6709 |
361.78 |
| Mar 27 2024 |
4662 |
361.78 |
| Mar 27 2024 |
6710 |
361.78 |
| Mar 21 2024 |
4676 |
361.78 |
| Mar 21 2024 |
6699 |
361.78 |
| Mar 14 2024 |
4648 |
361.78 |
| Mar 14 2024 |
6665 |
361.78 |
| Mar 07 2024 |
4673 |
361.78 |
| Mar 07 2024 |
6678 |
361.78 |
| Feb 29 2024 |
4680 |
361.78 |
| Feb 29 2024 |
6724 |
361.78 |
| Feb 22 2024 |
4661 |
361.78 |
| Feb 22 2024 |
6707 |
361.78 |
| Feb 15 2024 |
4670 |
361.78 |
| Feb 15 2024 |
6677 |
361.78 |
| Feb 08 2024 |
4662 |
361.78 |
| Feb 08 2024 |
6645 |
361.78 |
| Feb 01 2024 |
4704 |
361.78 |
| Feb 01 2024 |
6549 |
361.78 |
| Jan 25 2024 |
4700 |
361.78 |
| Jan 25 2024 |
6539 |
361.78 |
| Jan 18 2024 |
4700 |
361.78 |
| Jan 18 2024 |
6544 |
361.78 |
| Jan 11 2024 |
4700 |
361.78 |
| Jan 11 2024 |
6551 |
361.78 |
| Jan 04 2024 |
4700 |
361.78 |
| Jan 04 2024 |
6547 |
361.78 |
| Dec 28 2023 |
4702 |
361.78 |
| Dec 28 2023 |
6543 |
361.78 |
| Dec 21 2023 |
4702 |
361.78 |
| Dec 21 2023 |
6543 |
361.78 |
| Dec 14 2023 |
4700 |
361.78 |
| Dec 14 2023 |
6542 |
361.78 |
| Dec 07 2023 |
4700 |
361.78 |
| Dec 07 2023 |
6542 |
361.78 |
| Nov 30 2023 |
4697 |
361.78 |
| Nov 30 2023 |
6540 |
361.78 |
| Nov 23 2023 |
4697 |
361.78 |
| Nov 23 2023 |
6538 |
361.78 |
| Nov 16 2023 |
4696 |
361.78 |
| Nov 16 2023 |
6532 |
361.78 |
| Nov 09 2023 |
4695 |
361.78 |
| Nov 09 2023 |
6529 |
361.78 |
| Nov 02 2023 |
4695 |
361.78 |
| Nov 02 2023 |
6529 |
361.78 |
| Oct 26 2023 |
4718 |
361.78 |
| Oct 26 2023 |
6520 |
361.78 |
| Oct 19 2023 |
4718 |
361.78 |
| Oct 19 2023 |
6478 |
361.78 |
| Oct 12 2023 |
4722 |
361.78 |
| Oct 12 2023 |
6481 |
361.78 |
| Oct 05 2023 |
4723 |
361.78 |
| Oct 05 2023 |
6382 |
361.78 |
| Sep 28 2023 |
4720 |
361.78 |
| Sep 28 2023 |
6453 |
361.78 |
| Sep 21 2023 |
4709 |
361.78 |
| Sep 21 2023 |
6440 |
361.78 |
| Sep 14 2023 |
4716 |
361.78 |
| Sep 14 2023 |
6462 |
361.78 |
| Sep 07 2023 |
4717 |
361.78 |
| Sep 07 2023 |
6467 |
361.78 |
| Aug 31 2023 |
4766 |
361.78 |
| Aug 31 2023 |
6504 |
361.78 |
| Aug 24 2023 |
4679 |
360.33 |
| Aug 24 2023 |
6371 |
360.33 |
| Aug 17 2023 |
4707 |
360.33 |
| Aug 17 2023 |
6400 |
360.33 |
| Aug 10 2023 |
4704 |
360.33 |
| Aug 10 2023 |
6411 |
360.33 |
| Aug 03 2023 |
4679 |
360.33 |
| Aug 03 2023 |
6394 |
360.33 |
| Jul 27 2023 |
4679 |
360.33 |
| Jul 27 2023 |
6370 |
360.33 |
| Jul 20 2023 |
4699 |
360.33 |
| Jul 20 2023 |
6354 |
360.33 |
| Jul 13 2023 |
4727 |
360.33 |
| Jul 13 2023 |
6374 |
360.33 |
| Jul 06 2023 |
2176 |
361.42 |
| Jul 06 2023 |
3237 |
361.42 |
| Jun 29 2023 |
2196 |
361.42 |
| Jun 29 2023 |
3239 |
361.42 |
| Jun 22 2023 |
2227 |
361.42 |
| Jun 22 2023 |
3253 |
361.42 |
| Jun 15 2023 |
2289 |
361.42 |
| Jun 15 2023 |
3216 |
361.42 |
| Jun 08 2023 |
2296 |
361.42 |
| Jun 08 2023 |
3251 |
361.42 |
| Jun 01 2023 |
2281 |
361.42 |
| Jun 01 2023 |
3229 |
361.42 |
| May 25 2023 |
2282 |
361.42 |
| May 25 2023 |
3189 |
361.42 |
| May 18 2023 |
2650 |
375.59 |
| May 18 2023 |
3800 |
375.59 |
| May 11 2023 |
2602 |
375.59 |
| May 11 2023 |
3774 |
375.59 |
| May 04 2023 |
2548 |
375.59 |
| May 04 2023 |
3641 |
375.59 |
| Apr 27 2023 |
2564 |
375.59 |
| Apr 27 2023 |
3674 |
375.59 |
| Apr 20 2023 |
2560 |
375.59 |
| Apr 20 2023 |
3674 |
375.59 |
| Apr 13 2023 |
2551 |
375.59 |
| Apr 13 2023 |
3687 |
375.59 |
| Apr 06 2023 |
2567 |
375.59 |
| Apr 06 2023 |
3605 |
375.59 |
| Mar 30 2023 |
2554 |
375.59 |
| Mar 30 2023 |
3474 |
375.59 |
| Mar 23 2023 |
2564 |
375.59 |
| Mar 23 2023 |
3469 |
375.59 |
| Mar 16 2023 |
2543 |
375.59 |
| Mar 16 2023 |
3454 |
375.59 |
| Mar 09 2023 |
2543 |
375.59 |
| Mar 09 2023 |
3434 |
375.59 |
| Mar 02 2023 |
2524 |
375.59 |
| Mar 02 2023 |
3426 |
375.59 |
| Feb 23 2023 |
2522 |
375.59 |
| Feb 23 2023 |
3413 |
375.59 |
| Feb 16 2023 |
2518 |
375.59 |
| Feb 16 2023 |
3424 |
375.59 |
| Feb 09 2023 |
2518 |
375.59 |
| Feb 09 2023 |
3312 |
375.59 |
| Feb 02 2023 |
2500 |
375.59 |
| Feb 02 2023 |
3287 |
375.59 |
| Jan 26 2023 |
2491 |
375.59 |
| Jan 26 2023 |
3242 |
375.59 |
| Jan 19 2023 |
2486 |
375.59 |
| Jan 19 2023 |
3230 |
375.59 |
| Jan 12 2023 |
2481 |
375.59 |
| Jan 12 2023 |
3225 |
375.59 |
| Jan 05 2023 |
2481 |
375.59 |
| Jan 05 2023 |
3237 |
375.59 |
| Dec 29 2022 |
2482 |
375.59 |
| Dec 29 2022 |
3238 |
375.59 |
| Dec 22 2022 |
2482 |
375.59 |
| Dec 22 2022 |
3238 |
375.59 |
| Dec 15 2022 |
2482 |
375.59 |
| Dec 15 2022 |
3242 |
375.59 |
| Dec 08 2022 |
2483 |
375.59 |
| Dec 08 2022 |
3244 |
375.59 |
| Dec 01 2022 |
2483 |
375.59 |
| Dec 01 2022 |
3244 |
375.59 |
| Nov 24 2022 |
2483 |
375.59 |
| Nov 24 2022 |
3244 |
375.59 |
| Nov 17 2022 |
2479 |
375.59 |
| Nov 17 2022 |
3243 |
375.59 |
| Nov 10 2022 |
2480 |
375.59 |
| Nov 10 2022 |
3243 |
375.59 |
| Nov 03 2022 |
2482 |
375.59 |
| Nov 03 2022 |
3242 |
375.59 |
| Oct 27 2022 |
2479 |
375.59 |
| Oct 27 2022 |
3242 |
375.59 |
| Oct 20 2022 |
2480 |
375.59 |
| Oct 20 2022 |
3262 |
375.59 |
| Oct 13 2022 |
2480 |
375.59 |
| Oct 13 2022 |
3242 |
375.59 |
| Oct 06 2022 |
2481 |
375.59 |
| Oct 06 2022 |
3223 |
375.59 |
| Sep 29 2022 |
2477 |
375.59 |
| Sep 29 2022 |
3208 |
375.59 |
| Sep 22 2022 |
2467 |
375.59 |
| Sep 22 2022 |
3201 |
375.59 |
| Sep 15 2022 |
2462 |
375.59 |
| Sep 15 2022 |
3217 |
375.59 |
| Sep 08 2022 |
2453 |
375.59 |
| Sep 08 2022 |
3190 |
375.59 |
| Sep 01 2022 |
2415 |
375.59 |
| Sep 01 2022 |
3188 |
375.59 |
