| May 21 2024 |
478 |
519.37 |
| May 21 2024 |
642 |
519.37 |
| May 15 2024 |
367 |
493.71 |
| May 15 2024 |
495 |
493.71 |
| May 08 2024 |
365 |
493.71 |
| May 08 2024 |
494 |
493.71 |
| May 01 2024 |
391 |
493.71 |
| May 01 2024 |
502 |
493.71 |
| Apr 24 2024 |
740 |
463.33 |
| Apr 24 2024 |
1029 |
463.33 |
| Apr 17 2024 |
721 |
463.33 |
| Apr 17 2024 |
1096 |
463.33 |
| Apr 10 2024 |
714 |
463.33 |
| Apr 10 2024 |
1091 |
463.33 |
| Apr 03 2024 |
718 |
463.33 |
| Apr 03 2024 |
1094 |
463.33 |
| Mar 27 2024 |
718 |
463.33 |
| Mar 27 2024 |
1106 |
463.33 |
| Mar 21 2024 |
723 |
463.33 |
| Mar 21 2024 |
1106 |
463.33 |
| Mar 14 2024 |
726 |
463.33 |
| Mar 14 2024 |
1080 |
463.33 |
| Mar 07 2024 |
728 |
463.33 |
| Mar 07 2024 |
1086 |
463.33 |
| Feb 29 2024 |
728 |
463.33 |
| Feb 29 2024 |
1094 |
463.33 |
| Feb 22 2024 |
724 |
463.33 |
| Feb 22 2024 |
1089 |
463.33 |
| Feb 15 2024 |
729 |
463.33 |
| Feb 15 2024 |
1079 |
463.33 |
| Feb 08 2024 |
727 |
463.33 |
| Feb 08 2024 |
1013 |
463.33 |
| Feb 01 2024 |
731 |
463.33 |
| Feb 01 2024 |
1015 |
463.33 |
| Jan 25 2024 |
731 |
463.33 |
| Jan 25 2024 |
1014 |
463.33 |
| Jan 18 2024 |
729 |
463.33 |
| Jan 18 2024 |
1013 |
463.33 |
| Jan 11 2024 |
726 |
463.33 |
| Jan 11 2024 |
1011 |
463.33 |
| Jan 04 2024 |
726 |
463.33 |
| Jan 04 2024 |
1011 |
463.33 |
| Dec 28 2023 |
726 |
463.33 |
| Dec 28 2023 |
1010 |
463.33 |
| Dec 21 2023 |
726 |
463.33 |
| Dec 21 2023 |
1010 |
463.33 |
| Dec 14 2023 |
726 |
463.33 |
| Dec 14 2023 |
1010 |
463.33 |
| Dec 07 2023 |
726 |
463.33 |
| Dec 07 2023 |
1010 |
463.33 |
| Nov 30 2023 |
725 |
463.33 |
| Nov 30 2023 |
1009 |
463.33 |
| Nov 23 2023 |
725 |
463.33 |
| Nov 23 2023 |
1007 |
463.33 |
| Nov 16 2023 |
725 |
463.33 |
| Nov 16 2023 |
1006 |
463.33 |
| Nov 09 2023 |
727 |
463.33 |
| Nov 09 2023 |
1008 |
463.33 |
| Nov 02 2023 |
727 |
463.33 |
| Nov 02 2023 |
1008 |
463.33 |
| Oct 26 2023 |
727 |
463.33 |
| Oct 26 2023 |
1008 |
463.33 |
| Oct 19 2023 |
727 |
463.33 |
| Oct 19 2023 |
972 |
463.33 |
| Oct 12 2023 |
727 |
463.33 |
| Oct 12 2023 |
970 |
463.33 |
| Oct 05 2023 |
727 |
463.33 |
| Oct 05 2023 |
971 |
463.33 |
| Sep 28 2023 |
727 |
463.33 |
| Sep 28 2023 |
970 |
463.33 |
| Sep 21 2023 |
726 |
463.33 |
| Sep 21 2023 |
966 |
463.33 |
| Sep 14 2023 |
726 |
463.33 |
| Sep 14 2023 |
966 |
463.33 |
| Sep 07 2023 |
728 |
463.33 |
| Sep 07 2023 |
969 |
463.33 |
| Aug 31 2023 |
744 |
463.33 |
| Aug 31 2023 |
956 |
463.33 |
| Aug 24 2023 |
742 |
463.33 |
| Aug 24 2023 |
946 |
463.33 |
| Aug 17 2023 |
746 |
463.33 |
| Aug 17 2023 |
951 |
463.33 |
| Aug 10 2023 |
744 |
463.33 |
| Aug 10 2023 |
957 |
463.33 |
| Aug 03 2023 |
748 |
463.33 |
| Aug 03 2023 |
954 |
463.33 |
| Jul 27 2023 |
743 |
463.33 |
| Jul 27 2023 |
948 |
463.33 |
| Jul 20 2023 |
732 |
463.33 |
| Jul 20 2023 |
957 |
463.33 |
| Jul 13 2023 |
750 |
463.33 |
| Jul 13 2023 |
974 |
463.33 |
| Jul 06 2023 |
762 |
463.33 |
| Jul 06 2023 |
984 |
463.33 |
| Jun 29 2023 |
765 |
463.33 |
| Jun 29 2023 |
985 |
463.33 |
| Jun 22 2023 |
770 |
463.33 |
| Jun 22 2023 |
990 |
463.33 |
| Jun 15 2023 |
777 |
463.33 |
| Jun 15 2023 |
999 |
463.33 |
| Jun 08 2023 |
783 |
463.33 |
| Jun 08 2023 |
1006 |
463.33 |
| Jun 01 2023 |
771 |
463.33 |
| Jun 01 2023 |
1003 |
463.33 |
| May 25 2023 |
769 |
463.33 |
| May 25 2023 |
1000 |
463.33 |
| May 18 2023 |
506 |
499.28 |
| May 18 2023 |
541 |
499.28 |
| May 11 2023 |
498 |
499.28 |
| May 11 2023 |
558 |
499.28 |
| May 04 2023 |
494 |
499.28 |
| May 04 2023 |
551 |
499.28 |
| Apr 27 2023 |
858 |
579.53 |
| Apr 27 2023 |
1159 |
579.53 |
| Apr 20 2023 |
861 |
579.53 |
| Apr 20 2023 |
1167 |
579.53 |
| Apr 13 2023 |
848 |
579.53 |
| Apr 13 2023 |
1151 |
579.53 |
| Apr 06 2023 |
857 |
579.53 |
| Apr 06 2023 |
1140 |
579.53 |
| Mar 30 2023 |
852 |
579.53 |
| Mar 30 2023 |
1112 |
579.53 |
| Mar 23 2023 |
872 |
579.53 |
| Mar 23 2023 |
1131 |
579.53 |
| Mar 16 2023 |
865 |
579.53 |
| Mar 16 2023 |
1124 |
579.53 |
| Mar 09 2023 |
863 |
579.53 |
| Mar 09 2023 |
1127 |
579.53 |
| Mar 02 2023 |
850 |
579.53 |
| Mar 02 2023 |
1127 |
579.53 |
| Feb 23 2023 |
850 |
579.53 |
| Feb 23 2023 |
1128 |
579.53 |
| Feb 16 2023 |
847 |
579.53 |
| Feb 16 2023 |
1130 |
579.53 |
| Feb 09 2023 |
847 |
579.53 |
| Feb 09 2023 |
1127 |
579.53 |
| Feb 02 2023 |
844 |
579.53 |
| Feb 02 2023 |
1118 |
579.53 |
| Jan 26 2023 |
847 |
579.53 |
| Jan 26 2023 |
1170 |
579.53 |
| Jan 19 2023 |
843 |
579.53 |
| Jan 19 2023 |
1168 |
579.53 |
| Jan 12 2023 |
843 |
579.53 |
| Jan 12 2023 |
1168 |
579.53 |
| Jan 05 2023 |
843 |
579.53 |
| Jan 05 2023 |
1169 |
579.53 |
| Dec 29 2022 |
843 |
579.53 |
| Dec 29 2022 |
1169 |
579.53 |
| Dec 22 2022 |
843 |
579.53 |
| Dec 22 2022 |
1169 |
579.53 |
| Dec 15 2022 |
844 |
579.53 |
| Dec 15 2022 |
1170 |
579.53 |
| Dec 08 2022 |
842 |
579.53 |
| Dec 08 2022 |
1170 |
579.53 |
| Dec 01 2022 |
842 |
579.53 |
| Dec 01 2022 |
1170 |
579.53 |
| Nov 24 2022 |
842 |
579.53 |
| Nov 24 2022 |
1170 |
579.53 |
| Nov 17 2022 |
842 |
579.53 |
| Nov 17 2022 |
1173 |
579.53 |
| Nov 10 2022 |
842 |
579.53 |
| Nov 10 2022 |
1173 |
579.53 |
| Nov 03 2022 |
843 |
579.53 |
| Nov 03 2022 |
1173 |
579.53 |
| Oct 27 2022 |
840 |
579.53 |
| Oct 27 2022 |
1174 |
579.53 |
| Oct 20 2022 |
841 |
579.53 |
| Oct 20 2022 |
1180 |
579.53 |
| Oct 13 2022 |
841 |
579.53 |
| Oct 13 2022 |
1173 |
579.53 |
| Oct 06 2022 |
842 |
579.53 |
| Oct 06 2022 |
1174 |
579.53 |
| Sep 29 2022 |
848 |
579.53 |
| Sep 29 2022 |
1176 |
579.53 |
| Sep 22 2022 |
847 |
579.53 |
| Sep 22 2022 |
1169 |
579.53 |
| Sep 15 2022 |
846 |
579.53 |
| Sep 15 2022 |
1169 |
579.53 |
| Sep 08 2022 |
839 |
579.53 |
| Sep 08 2022 |
1163 |
579.53 |
| Sep 01 2022 |
832 |
579.53 |
| Sep 01 2022 |
1168 |
579.53 |
