| May 04 2024 |
5739 |
485.57 |
| May 04 2024 |
8993 |
485.57 |
| May 01 2024 |
5729 |
485.57 |
| May 01 2024 |
9007 |
485.57 |
| Apr 24 2024 |
8713 |
484.92 |
| Apr 24 2024 |
13165 |
484.92 |
| Apr 17 2024 |
8677 |
484.92 |
| Apr 17 2024 |
13391 |
484.92 |
| Apr 10 2024 |
8673 |
484.92 |
| Apr 10 2024 |
13377 |
484.92 |
| Apr 03 2024 |
8684 |
486.9 |
| Apr 03 2024 |
13445 |
486.9 |
| Mar 27 2024 |
8657 |
486.9 |
| Mar 27 2024 |
13486 |
486.9 |
| Mar 21 2024 |
8750 |
489.55 |
| Mar 21 2024 |
13595 |
489.55 |
| Mar 14 2024 |
8690 |
487.97 |
| Mar 14 2024 |
13415 |
487.97 |
| Mar 07 2024 |
8744 |
487.97 |
| Mar 07 2024 |
13456 |
487.97 |
| Feb 29 2024 |
8754 |
487.97 |
| Feb 29 2024 |
13556 |
487.97 |
| Feb 22 2024 |
8776 |
491.93 |
| Feb 22 2024 |
13606 |
491.93 |
| Feb 15 2024 |
8802 |
491.93 |
| Feb 15 2024 |
13584 |
491.93 |
| Feb 08 2024 |
8803 |
491.93 |
| Feb 08 2024 |
13533 |
491.93 |
| Feb 01 2024 |
8886 |
493.37 |
| Feb 01 2024 |
13478 |
493.37 |
| Jan 25 2024 |
8898 |
493.37 |
| Jan 25 2024 |
13465 |
493.37 |
| Jan 18 2024 |
8905 |
493.37 |
| Jan 18 2024 |
13469 |
493.37 |
| Jan 11 2024 |
8902 |
493.37 |
| Jan 11 2024 |
13467 |
493.37 |
| Jan 04 2024 |
8903 |
493.37 |
| Jan 04 2024 |
13458 |
493.37 |
| Dec 28 2023 |
8907 |
493.37 |
| Dec 28 2023 |
13458 |
493.37 |
| Dec 21 2023 |
8907 |
493.37 |
| Dec 21 2023 |
13458 |
493.37 |
| Dec 14 2023 |
8906 |
493.37 |
| Dec 14 2023 |
13457 |
493.37 |
| Dec 07 2023 |
8906 |
493.37 |
| Dec 07 2023 |
13458 |
493.37 |
| Nov 30 2023 |
8903 |
493.37 |
| Nov 30 2023 |
13454 |
493.37 |
| Nov 23 2023 |
8903 |
493.37 |
| Nov 23 2023 |
13451 |
493.37 |
| Nov 16 2023 |
8902 |
493.37 |
| Nov 16 2023 |
13440 |
493.37 |
| Nov 09 2023 |
8900 |
493.37 |
| Nov 09 2023 |
13441 |
493.37 |
| Nov 02 2023 |
8900 |
493.37 |
| Nov 02 2023 |
13441 |
493.37 |
| Oct 26 2023 |
8943 |
493.37 |
| Oct 26 2023 |
13402 |
493.37 |
| Oct 19 2023 |
8943 |
493.37 |
| Oct 19 2023 |
13336 |
493.37 |
| Oct 12 2023 |
8960 |
493.37 |
| Oct 12 2023 |
13337 |
493.37 |
| Oct 05 2023 |
8957 |
493.37 |
| Oct 05 2023 |
13156 |
493.37 |
| Sep 28 2023 |
8963 |
493.37 |
| Sep 28 2023 |
13284 |
493.37 |
| Sep 21 2023 |
8967 |
493.37 |
| Sep 21 2023 |
13272 |
493.37 |
| Sep 14 2023 |
8981 |
493.37 |
| Sep 14 2023 |
13321 |
493.37 |
| Sep 07 2023 |
9004 |
493.37 |
| Sep 07 2023 |
13383 |
493.37 |
| Aug 31 2023 |
9088 |
493.37 |
| Aug 31 2023 |
13440 |
493.37 |
| Aug 24 2023 |
9034 |
493.37 |
| Aug 24 2023 |
13304 |
493.37 |
| Aug 17 2023 |
9062 |
493.37 |
| Aug 17 2023 |
13364 |
493.37 |
| Aug 10 2023 |
9049 |
493.37 |
| Aug 10 2023 |
13398 |
493.37 |
| Aug 03 2023 |
9017 |
493.37 |
| Aug 03 2023 |
13365 |
493.37 |
| Jul 27 2023 |
9001 |
493.37 |
| Jul 27 2023 |
13369 |
493.37 |
| Jul 20 2023 |
9051 |
493.37 |
| Jul 20 2023 |
13283 |
493.37 |
| Jul 13 2023 |
9045 |
493.37 |
| Jul 13 2023 |
13285 |
493.37 |
| Jul 06 2023 |
9073 |
493.37 |
| Jul 06 2023 |
13328 |
493.37 |
| Jun 29 2023 |
9020 |
493.37 |
| Jun 29 2023 |
13299 |
493.37 |
| Jun 22 2023 |
8992 |
493.37 |
| Jun 22 2023 |
13256 |
493.37 |
| Jun 15 2023 |
9045 |
493.37 |
| Jun 15 2023 |
13307 |
493.37 |
| Jun 08 2023 |
9039 |
493.37 |
| Jun 08 2023 |
13357 |
493.37 |
| Jun 01 2023 |
8918 |
493.37 |
| Jun 01 2023 |
13385 |
493.37 |
| May 25 2023 |
8853 |
493.37 |
| May 25 2023 |
13301 |
493.37 |
| May 18 2023 |
8753 |
493.37 |
| May 18 2023 |
13251 |
493.37 |
| May 11 2023 |
8729 |
493.37 |
| May 11 2023 |
13261 |
493.37 |
| May 04 2023 |
8647 |
493.37 |
| May 04 2023 |
13070 |
493.37 |
| Apr 27 2023 |
8613 |
493.37 |
| Apr 27 2023 |
12943 |
493.37 |
| Apr 20 2023 |
8519 |
493.37 |
| Apr 20 2023 |
12862 |
493.37 |
| Apr 13 2023 |
8472 |
493.37 |
| Apr 13 2023 |
12802 |
493.37 |
| Apr 06 2023 |
8449 |
493.37 |
| Apr 06 2023 |
12694 |
493.37 |
| Mar 30 2023 |
8420 |
493.37 |
| Mar 30 2023 |
12637 |
493.37 |
| Mar 23 2023 |
8335 |
493.37 |
| Mar 23 2023 |
12567 |
493.37 |
| Mar 16 2023 |
8325 |
493.37 |
| Mar 16 2023 |
12509 |
493.37 |
| Mar 09 2023 |
8398 |
499.53 |
| Mar 09 2023 |
12531 |
499.53 |
| Mar 02 2023 |
8295 |
496.41 |
| Mar 02 2023 |
12371 |
496.41 |
| Feb 23 2023 |
8246 |
493.61 |
| Feb 23 2023 |
12313 |
493.61 |
| Feb 16 2023 |
7332 |
496.9 |
| Feb 16 2023 |
10312 |
496.9 |
| Feb 09 2023 |
7328 |
496.9 |
| Feb 09 2023 |
10210 |
496.9 |
| Feb 02 2023 |
7308 |
496.9 |
| Feb 02 2023 |
10156 |
496.9 |
| Jan 26 2023 |
7277 |
496.9 |
| Jan 26 2023 |
10031 |
496.9 |
| Jan 19 2023 |
6932 |
488.8 |
| Jan 19 2023 |
9551 |
488.8 |
| Jan 12 2023 |
6918 |
488.8 |
| Jan 12 2023 |
9539 |
488.8 |
| Jan 05 2023 |
6918 |
488.8 |
| Jan 05 2023 |
9567 |
488.8 |
| Dec 29 2022 |
6919 |
488.8 |
| Dec 29 2022 |
9568 |
488.8 |
| Dec 22 2022 |
6919 |
488.8 |
| Dec 22 2022 |
9568 |
488.8 |
| Dec 15 2022 |
6920 |
488.8 |
| Dec 15 2022 |
9577 |
488.8 |
| Dec 08 2022 |
6923 |
488.8 |
| Dec 08 2022 |
9582 |
488.8 |
| Dec 01 2022 |
6923 |
488.8 |
| Dec 01 2022 |
9582 |
488.8 |
| Nov 24 2022 |
6923 |
488.8 |
| Nov 24 2022 |
9588 |
488.8 |
| Nov 17 2022 |
6911 |
488.8 |
| Nov 17 2022 |
9574 |
488.8 |
| Nov 10 2022 |
6912 |
488.8 |
| Nov 10 2022 |
9574 |
488.8 |
| Nov 03 2022 |
6914 |
488.8 |
| Nov 03 2022 |
9549 |
488.8 |
| Oct 27 2022 |
6913 |
488.8 |
| Oct 27 2022 |
9547 |
488.8 |
| Oct 20 2022 |
6914 |
488.8 |
| Oct 20 2022 |
9611 |
488.8 |
| Oct 13 2022 |
6914 |
488.8 |
| Oct 13 2022 |
9523 |
488.8 |
| Oct 06 2022 |
6935 |
488.8 |
| Oct 06 2022 |
9481 |
488.8 |
| Sep 29 2022 |
6947 |
488.8 |
| Sep 29 2022 |
9471 |
488.8 |
| Sep 22 2022 |
6930 |
488.8 |
| Sep 22 2022 |
9432 |
488.8 |
| Sep 15 2022 |
6924 |
488.8 |
| Sep 15 2022 |
9487 |
488.8 |
| Sep 08 2022 |
6898 |
488.8 |
| Sep 08 2022 |
9506 |
488.8 |
| Sep 01 2022 |
6828 |
488.8 |
| Sep 01 2022 |
9511 |
488.8 |
