| May 04 2024 |
3387 |
397.86 |
| May 04 2024 |
2278 |
374.53 |
| May 04 2024 |
5070 |
372.46 |
| May 01 2024 |
3406 |
397.86 |
| May 01 2024 |
2277 |
374.53 |
| May 01 2024 |
5087 |
372.46 |
| Apr 24 2024 |
4273 |
397.86 |
| Apr 24 2024 |
2936 |
388.92 |
| Apr 24 2024 |
6554 |
361.85 |
| Apr 17 2024 |
4308 |
397.86 |
| Apr 17 2024 |
2912 |
388.92 |
| Apr 17 2024 |
6729 |
361.85 |
| Apr 10 2024 |
4332 |
397.86 |
| Apr 10 2024 |
2910 |
388.92 |
| Apr 10 2024 |
6714 |
361.85 |
| Apr 03 2024 |
4260 |
397.86 |
| Apr 03 2024 |
2892 |
388.92 |
| Apr 03 2024 |
6713 |
361.85 |
| Mar 27 2024 |
4306 |
397.86 |
| Mar 27 2024 |
2874 |
388.92 |
| Mar 27 2024 |
6714 |
361.85 |
| Mar 21 2024 |
4289 |
397.86 |
| Mar 21 2024 |
2860 |
388.92 |
| Mar 21 2024 |
6703 |
361.85 |
| Mar 14 2024 |
4290 |
397.86 |
| Mar 14 2024 |
2843 |
388.92 |
| Mar 14 2024 |
6669 |
361.85 |
| Mar 07 2024 |
4295 |
397.86 |
| Mar 07 2024 |
2858 |
388.92 |
| Mar 07 2024 |
6682 |
361.85 |
| Feb 29 2024 |
4289 |
397.86 |
| Feb 29 2024 |
2853 |
388.92 |
| Feb 29 2024 |
6728 |
361.85 |
| Feb 22 2024 |
4289 |
397.86 |
| Feb 22 2024 |
2849 |
388.92 |
| Feb 22 2024 |
6710 |
361.85 |
| Feb 15 2024 |
4187 |
397.86 |
| Feb 15 2024 |
2848 |
388.92 |
| Feb 15 2024 |
6680 |
361.85 |
| Feb 08 2024 |
4243 |
397.86 |
| Feb 08 2024 |
2837 |
388.92 |
| Feb 08 2024 |
6648 |
361.85 |
| Feb 01 2024 |
4199 |
397.86 |
| Feb 01 2024 |
2839 |
388.92 |
| Feb 01 2024 |
6553 |
361.85 |
| Jan 25 2024 |
4167 |
397.86 |
| Jan 25 2024 |
2825 |
388.92 |
| Jan 25 2024 |
6543 |
361.85 |
| Jan 18 2024 |
4166 |
397.86 |
| Jan 18 2024 |
2818 |
388.92 |
| Jan 18 2024 |
6547 |
361.85 |
| Jan 11 2024 |
4165 |
397.86 |
| Jan 11 2024 |
2810 |
388.92 |
| Jan 11 2024 |
6554 |
361.85 |
| Jan 04 2024 |
4167 |
397.86 |
| Jan 04 2024 |
2812 |
388.92 |
| Jan 04 2024 |
6550 |
361.85 |
| Dec 28 2023 |
4167 |
397.86 |
| Dec 28 2023 |
2811 |
388.92 |
| Dec 28 2023 |
6546 |
361.85 |
| Dec 21 2023 |
4167 |
397.86 |
| Dec 21 2023 |
2811 |
388.92 |
| Dec 21 2023 |
6546 |
361.85 |
| Dec 14 2023 |
4167 |
397.86 |
| Dec 14 2023 |
2812 |
388.92 |
| Dec 14 2023 |
6545 |
361.85 |
| Dec 07 2023 |
4167 |
397.86 |
| Dec 07 2023 |
2813 |
388.92 |
| Dec 07 2023 |
6545 |
361.85 |
| Nov 30 2023 |
4175 |
397.86 |
| Nov 30 2023 |
2816 |
388.92 |
| Nov 30 2023 |
6543 |
361.85 |
| Nov 23 2023 |
4175 |
397.86 |
| Nov 23 2023 |
2816 |
388.92 |
| Nov 23 2023 |
6541 |
361.85 |
| Nov 16 2023 |
4175 |
397.86 |
| Nov 16 2023 |
2801 |
388.92 |
| Nov 16 2023 |
6535 |
361.85 |
| Nov 09 2023 |
4194 |
397.86 |
| Nov 09 2023 |
2793 |
388.92 |
| Nov 09 2023 |
6532 |
361.85 |
| Nov 02 2023 |
4191 |
397.86 |
| Nov 02 2023 |
2793 |
388.92 |
| Nov 02 2023 |
6532 |
361.85 |
| Oct 26 2023 |
4179 |
397.86 |
| Oct 26 2023 |
2773 |
388.92 |
| Oct 26 2023 |
6523 |
361.85 |
| Oct 19 2023 |
4189 |
397.86 |
| Oct 19 2023 |
2762 |
388.92 |
| Oct 19 2023 |
6481 |
361.85 |
| Oct 12 2023 |
4172 |
397.86 |
| Oct 12 2023 |
2762 |
388.92 |
| Oct 12 2023 |
6484 |
361.85 |
| Oct 05 2023 |
4121 |
397.86 |
| Oct 05 2023 |
2764 |
388.92 |
| Oct 05 2023 |
6385 |
361.85 |
| Sep 28 2023 |
4105 |
397.86 |
| Sep 28 2023 |
2762 |
388.92 |
| Sep 28 2023 |
6456 |
361.85 |
| Sep 21 2023 |
4102 |
397.86 |
| Sep 21 2023 |
2682 |
388.92 |
| Sep 21 2023 |
6443 |
361.85 |
| Sep 14 2023 |
4137 |
397.86 |
| Sep 14 2023 |
2698 |
388.92 |
| Sep 14 2023 |
6465 |
361.85 |
| Sep 07 2023 |
4176 |
397.86 |
| Sep 07 2023 |
2761 |
388.92 |
| Sep 07 2023 |
6469 |
361.85 |
| Aug 31 2023 |
4636 |
407.31 |
| Aug 31 2023 |
3202 |
403.32 |
| Aug 31 2023 |
7737 |
381.97 |
| Aug 24 2023 |
4665 |
407.31 |
| Aug 24 2023 |
3202 |
403.32 |
| Aug 24 2023 |
7658 |
381.97 |
| Aug 17 2023 |
4664 |
407.31 |
| Aug 17 2023 |
3296 |
403.32 |
| Aug 17 2023 |
7696 |
381.97 |
| Aug 10 2023 |
4673 |
407.31 |
| Aug 10 2023 |
3365 |
403.32 |
| Aug 10 2023 |
7705 |
381.97 |
| Aug 03 2023 |
4675 |
407.31 |
| Aug 03 2023 |
3359 |
403.32 |
| Aug 03 2023 |
7687 |
381.97 |
| Jul 27 2023 |
4686 |
407.31 |
| Jul 27 2023 |
3399 |
403.32 |
| Jul 27 2023 |
7688 |
381.97 |
| Jul 20 2023 |
4747 |
407.31 |
| Jul 20 2023 |
3483 |
403.32 |
| Jul 20 2023 |
7647 |
381.97 |
| Jul 13 2023 |
4773 |
407.31 |
| Jul 13 2023 |
3492 |
403.32 |
| Jul 13 2023 |
7665 |
381.97 |
| Jul 06 2023 |
4788 |
407.31 |
| Jul 06 2023 |
3511 |
403.32 |
| Jul 06 2023 |
7685 |
381.97 |
| Jun 29 2023 |
4782 |
407.31 |
| Jun 29 2023 |
3544 |
403.32 |
| Jun 29 2023 |
7656 |
381.97 |
| Jun 22 2023 |
4769 |
407.31 |
| Jun 22 2023 |
3582 |
403.32 |
| Jun 22 2023 |
7621 |
381.97 |
| Jun 15 2023 |
4649 |
407.31 |
| Jun 15 2023 |
3625 |
403.32 |
| Jun 15 2023 |
7633 |
381.97 |
| Jun 08 2023 |
4641 |
407.31 |
| Jun 08 2023 |
3622 |
403.32 |
| Jun 08 2023 |
7674 |
381.97 |
| Jun 01 2023 |
4648 |
407.31 |
| Jun 01 2023 |
3613 |
403.32 |
| Jun 01 2023 |
7687 |
381.97 |
| May 25 2023 |
4658 |
407.31 |
| May 25 2023 |
3612 |
403.32 |
| May 25 2023 |
7650 |
381.97 |
| May 18 2023 |
4660 |
407.31 |
| May 18 2023 |
3603 |
403.32 |
| May 18 2023 |
7619 |
381.97 |
| May 11 2023 |
4687 |
407.31 |
| May 11 2023 |
3563 |
403.32 |
| May 11 2023 |
7581 |
381.97 |
| May 04 2023 |
4623 |
407.31 |
| May 04 2023 |
3514 |
403.32 |
| May 04 2023 |
7439 |
381.97 |
| Apr 27 2023 |
4544 |
407.31 |
| Apr 27 2023 |
3519 |
403.32 |
| Apr 27 2023 |
7375 |
381.97 |
| Apr 20 2023 |
4423 |
407.31 |
| Apr 20 2023 |
3502 |
403.32 |
| Apr 20 2023 |
7296 |
381.97 |
| Apr 13 2023 |
4410 |
407.31 |
| Apr 13 2023 |
3487 |
403.32 |
| Apr 13 2023 |
7278 |
381.97 |
| Apr 06 2023 |
4298 |
407.31 |
| Apr 06 2023 |
3515 |
403.32 |
| Apr 06 2023 |
7250 |
381.97 |
| Mar 30 2023 |
4189 |
407.31 |
| Mar 30 2023 |
3495 |
403.32 |
| Mar 30 2023 |
7225 |
381.97 |
| Mar 23 2023 |
4213 |
407.31 |
| Mar 23 2023 |
3509 |
403.32 |
| Mar 23 2023 |
7184 |
381.97 |
| Mar 16 2023 |
4188 |
407.31 |
| Mar 16 2023 |
3482 |
403.32 |
| Mar 16 2023 |
7136 |
381.97 |
| Mar 09 2023 |
4185 |
407.31 |
| Mar 09 2023 |
3483 |
403.32 |
| Mar 09 2023 |
7062 |
381.97 |
| Mar 02 2023 |
4170 |
407.31 |
| Mar 02 2023 |
3458 |
403.32 |
| Mar 02 2023 |
7019 |
381.97 |
| Feb 23 2023 |
4186 |
407.31 |
| Feb 23 2023 |
3455 |
403.32 |
| Feb 23 2023 |
7017 |
381.97 |
| Feb 16 2023 |
4150 |
407.31 |
| Feb 16 2023 |
3461 |
403.32 |
| Feb 16 2023 |
6942 |
381.97 |
| Feb 09 2023 |
4023 |
407.31 |
| Feb 09 2023 |
3460 |
403.32 |
| Feb 09 2023 |
6935 |
381.97 |
| Feb 02 2023 |
3990 |
407.31 |
| Feb 02 2023 |
3445 |
403.32 |
| Feb 02 2023 |
6921 |
381.97 |
| Jan 26 2023 |
3918 |
407.31 |
| Jan 26 2023 |
3434 |
403.32 |
| Jan 26 2023 |
6908 |
381.97 |
| Jan 19 2023 |
3918 |
407.31 |
| Jan 19 2023 |
3428 |
403.32 |
| Jan 19 2023 |
6900 |
381.97 |
| Jan 12 2023 |
3918 |
407.31 |
| Jan 12 2023 |
3422 |
403.32 |
| Jan 12 2023 |
6900 |
381.97 |
| Jan 05 2023 |
3918 |
407.31 |
| Jan 05 2023 |
3422 |
403.32 |
| Jan 05 2023 |
6901 |
381.97 |
| Dec 29 2022 |
3918 |
407.31 |
| Dec 29 2022 |
3423 |
403.32 |
| Dec 29 2022 |
6901 |
381.97 |
| Dec 22 2022 |
3918 |
407.31 |
| Dec 22 2022 |
3423 |
403.32 |
| Dec 22 2022 |
6901 |
381.97 |
| Dec 15 2022 |
3918 |
407.31 |
| Dec 15 2022 |
3423 |
403.32 |
| Dec 15 2022 |
6898 |
381.97 |
| Dec 08 2022 |
3918 |
407.31 |
| Dec 08 2022 |
3425 |
403.32 |
| Dec 08 2022 |
6892 |
381.97 |
| Dec 01 2022 |
3918 |
407.31 |
| Dec 01 2022 |
3425 |
403.32 |
| Dec 01 2022 |
6892 |
381.97 |
| Nov 24 2022 |
3918 |
407.31 |
| Nov 24 2022 |
3425 |
403.32 |
| Nov 24 2022 |
6892 |
381.97 |
| Nov 17 2022 |
3912 |
407.31 |
| Nov 17 2022 |
3421 |
403.32 |
| Nov 17 2022 |
6893 |
381.97 |
| Nov 10 2022 |
3912 |
407.31 |
| Nov 10 2022 |
3422 |
403.32 |
| Nov 10 2022 |
6894 |
381.97 |
| Nov 03 2022 |
3912 |
407.31 |
| Nov 03 2022 |
3422 |
403.32 |
| Nov 03 2022 |
6883 |
381.97 |
| Oct 27 2022 |
3912 |
407.31 |
| Oct 27 2022 |
3419 |
403.32 |
| Oct 27 2022 |
6877 |
381.97 |
| Oct 20 2022 |
3922 |
407.31 |
| Oct 20 2022 |
3420 |
403.32 |
| Oct 20 2022 |
6882 |
381.97 |
| Oct 13 2022 |
3879 |
407.31 |
| Oct 13 2022 |
3420 |
403.32 |
| Oct 13 2022 |
6875 |
381.97 |
| Oct 06 2022 |
3849 |
407.31 |
| Oct 06 2022 |
3430 |
403.32 |
| Oct 06 2022 |
6875 |
381.97 |
| Sep 29 2022 |
3820 |
407.31 |
| Sep 29 2022 |
3425 |
403.32 |
| Sep 29 2022 |
6878 |
381.97 |
| Sep 22 2022 |
3806 |
407.31 |
| Sep 22 2022 |
3418 |
403.32 |
| Sep 22 2022 |
6867 |
381.97 |
| Sep 15 2022 |
3793 |
407.31 |
| Sep 15 2022 |
3410 |
403.32 |
| Sep 15 2022 |
6859 |
381.97 |
| Sep 08 2022 |
3799 |
407.31 |
| Sep 08 2022 |
3398 |
403.32 |
| Sep 08 2022 |
6825 |
381.97 |
