| May 03 2024 |
232 |
268.45 |
| May 03 2024 |
14 |
173.85 |
| May 03 2024 |
99 |
179.1 |
| May 01 2024 |
231 |
268.45 |
| May 01 2024 |
16 |
173.85 |
| May 01 2024 |
97 |
179.1 |
| Apr 24 2024 |
415 |
268.45 |
| Apr 24 2024 |
78 |
192.38 |
| Apr 24 2024 |
17 |
144.3 |
| Apr 17 2024 |
416 |
268.45 |
| Apr 17 2024 |
80 |
192.38 |
| Apr 17 2024 |
69 |
144.3 |
| Apr 10 2024 |
419 |
268.45 |
| Apr 10 2024 |
80 |
192.38 |
| Apr 10 2024 |
70 |
144.3 |
| Apr 03 2024 |
421 |
268.45 |
| Apr 03 2024 |
77 |
192.38 |
| Apr 03 2024 |
66 |
144.3 |
| Mar 27 2024 |
415 |
268.45 |
| Mar 27 2024 |
76 |
192.38 |
| Mar 27 2024 |
74 |
144.3 |
| Mar 21 2024 |
419 |
268.45 |
| Mar 21 2024 |
78 |
192.38 |
| Mar 21 2024 |
72 |
144.3 |
| Mar 14 2024 |
431 |
268.45 |
| Mar 14 2024 |
78 |
192.38 |
| Mar 14 2024 |
66 |
144.3 |
| Mar 07 2024 |
427 |
268.45 |
| Mar 07 2024 |
80 |
192.38 |
| Mar 07 2024 |
67 |
144.3 |
| Feb 29 2024 |
425 |
268.45 |
| Feb 29 2024 |
80 |
192.38 |
| Feb 29 2024 |
67 |
144.3 |
| Feb 22 2024 |
436 |
268.45 |
| Feb 22 2024 |
80 |
192.38 |
| Feb 22 2024 |
67 |
144.3 |
| Feb 15 2024 |
438 |
268.45 |
| Feb 15 2024 |
84 |
192.38 |
| Feb 15 2024 |
65 |
144.3 |
| Feb 08 2024 |
446 |
268.45 |
| Feb 08 2024 |
84 |
192.38 |
| Feb 08 2024 |
57 |
144.3 |
| Feb 01 2024 |
421 |
268.45 |
| Feb 01 2024 |
82 |
192.38 |
| Feb 01 2024 |
23 |
144.3 |
| Jan 25 2024 |
403 |
268.45 |
| Jan 25 2024 |
78 |
192.38 |
| Jan 25 2024 |
23 |
144.3 |
| Jan 18 2024 |
403 |
268.45 |
| Jan 18 2024 |
79 |
192.38 |
| Jan 18 2024 |
23 |
144.3 |
| Jan 11 2024 |
403 |
268.45 |
| Jan 11 2024 |
79 |
192.38 |
| Jan 11 2024 |
23 |
144.3 |
| Jan 04 2024 |
403 |
268.45 |
| Jan 04 2024 |
78 |
192.38 |
| Jan 04 2024 |
23 |
144.3 |
| Dec 28 2023 |
403 |
268.45 |
| Dec 28 2023 |
78 |
192.38 |
| Dec 28 2023 |
23 |
144.3 |
| Dec 21 2023 |
403 |
268.45 |
| Dec 21 2023 |
78 |
192.38 |
| Dec 21 2023 |
23 |
144.3 |
| Dec 14 2023 |
403 |
268.45 |
| Dec 14 2023 |
78 |
192.38 |
| Dec 14 2023 |
23 |
144.3 |
| Dec 07 2023 |
403 |
268.45 |
| Dec 07 2023 |
78 |
192.38 |
| Dec 07 2023 |
23 |
144.3 |
| Nov 30 2023 |
404 |
268.45 |
| Nov 30 2023 |
78 |
192.38 |
| Nov 30 2023 |
23 |
144.3 |
| Nov 23 2023 |
404 |
268.45 |
| Nov 23 2023 |
78 |
192.38 |
| Nov 23 2023 |
23 |
144.3 |
| Nov 16 2023 |
404 |
268.45 |
| Nov 16 2023 |
78 |
192.38 |
| Nov 16 2023 |
23 |
144.3 |
| Nov 09 2023 |
412 |
268.45 |
| Nov 09 2023 |
78 |
192.38 |
| Nov 09 2023 |
22 |
144.3 |
| Nov 02 2023 |
412 |
268.45 |
| Nov 02 2023 |
78 |
192.38 |
| Nov 02 2023 |
22 |
144.3 |
| Oct 26 2023 |
411 |
268.45 |
| Oct 26 2023 |
78 |
192.38 |
| Oct 26 2023 |
22 |
144.3 |
| Oct 19 2023 |
409 |
268.45 |
| Oct 19 2023 |
76 |
192.38 |
| Oct 19 2023 |
22 |
144.3 |
| Oct 12 2023 |
409 |
268.45 |
| Oct 12 2023 |
76 |
192.38 |
| Oct 12 2023 |
22 |
144.3 |
| Oct 05 2023 |
410 |
268.45 |
| Oct 05 2023 |
77 |
192.38 |
| Oct 05 2023 |
22 |
144.3 |
| Sep 28 2023 |
411 |
268.45 |
| Sep 28 2023 |
78 |
192.38 |
| Sep 28 2023 |
22 |
144.3 |
| Sep 21 2023 |
409 |
268.45 |
| Sep 21 2023 |
78 |
192.38 |
| Sep 21 2023 |
22 |
144.3 |
| Sep 14 2023 |
428 |
268.45 |
| Sep 14 2023 |
86 |
192.38 |
| Sep 14 2023 |
22 |
144.3 |
| Sep 07 2023 |
430 |
268.45 |
| Sep 07 2023 |
98 |
192.38 |
| Sep 07 2023 |
23 |
144.3 |
| Aug 31 2023 |
290 |
245.76 |
| Aug 31 2023 |
187 |
210.91 |
| Aug 31 2023 |
198 |
182.55 |
| Aug 24 2023 |
305 |
245.76 |
| Aug 24 2023 |
238 |
210.91 |
| Aug 24 2023 |
203 |
182.55 |
| Aug 17 2023 |
308 |
245.76 |
| Aug 17 2023 |
266 |
210.91 |
| Aug 17 2023 |
216 |
182.55 |
| Aug 10 2023 |
313 |
245.76 |
| Aug 10 2023 |
266 |
210.91 |
| Aug 10 2023 |
223 |
182.55 |
| Aug 03 2023 |
313 |
245.76 |
| Aug 03 2023 |
267 |
210.91 |
| Aug 03 2023 |
227 |
182.55 |
| Jul 27 2023 |
335 |
245.76 |
| Jul 27 2023 |
284 |
210.91 |
| Jul 27 2023 |
228 |
182.55 |
| Jul 20 2023 |
341 |
245.76 |
| Jul 20 2023 |
295 |
210.91 |
| Jul 20 2023 |
237 |
182.55 |
| Jul 13 2023 |
342 |
245.76 |
| Jul 13 2023 |
306 |
210.91 |
| Jul 13 2023 |
248 |
182.55 |
| Jul 06 2023 |
347 |
245.76 |
| Jul 06 2023 |
321 |
210.91 |
| Jul 06 2023 |
254 |
182.55 |
| Jun 29 2023 |
351 |
245.76 |
| Jun 29 2023 |
324 |
210.91 |
| Jun 29 2023 |
252 |
182.55 |
| Jun 22 2023 |
350 |
245.76 |
| Jun 22 2023 |
331 |
210.91 |
| Jun 22 2023 |
270 |
182.55 |
| Jun 15 2023 |
385 |
245.76 |
| Jun 15 2023 |
330 |
210.91 |
| Jun 15 2023 |
299 |
182.55 |
| Jun 08 2023 |
398 |
245.76 |
| Jun 08 2023 |
342 |
210.91 |
| Jun 08 2023 |
314 |
182.55 |
| Jun 01 2023 |
391 |
245.76 |
| Jun 01 2023 |
335 |
210.91 |
| Jun 01 2023 |
319 |
182.55 |
| May 25 2023 |
395 |
245.76 |
| May 25 2023 |
337 |
210.91 |
| May 25 2023 |
327 |
182.55 |
| May 18 2023 |
387 |
245.76 |
| May 18 2023 |
329 |
210.91 |
| May 18 2023 |
336 |
182.55 |
| May 11 2023 |
396 |
245.76 |
| May 11 2023 |
314 |
210.91 |
| May 11 2023 |
345 |
182.55 |
| May 04 2023 |
388 |
245.76 |
| May 04 2023 |
312 |
210.91 |
| May 04 2023 |
365 |
182.55 |
| Apr 27 2023 |
390 |
245.76 |
| Apr 27 2023 |
319 |
210.91 |
| Apr 27 2023 |
379 |
182.55 |
| Apr 20 2023 |
341 |
245.76 |
| Apr 20 2023 |
313 |
210.91 |
| Apr 20 2023 |
377 |
182.55 |
| Apr 13 2023 |
348 |
245.76 |
| Apr 13 2023 |
314 |
210.91 |
| Apr 13 2023 |
405 |
182.55 |
| Apr 06 2023 |
355 |
245.76 |
| Apr 06 2023 |
315 |
210.91 |
| Apr 06 2023 |
412 |
182.55 |
| Mar 30 2023 |
347 |
245.76 |
| Mar 30 2023 |
317 |
210.91 |
| Mar 30 2023 |
418 |
182.55 |
| Mar 23 2023 |
353 |
245.76 |
| Mar 23 2023 |
325 |
210.91 |
| Mar 23 2023 |
419 |
182.55 |
| Mar 16 2023 |
355 |
245.76 |
| Mar 16 2023 |
322 |
210.91 |
| Mar 16 2023 |
429 |
182.55 |
| Mar 09 2023 |
350 |
245.76 |
| Mar 09 2023 |
322 |
210.91 |
| Mar 09 2023 |
423 |
182.55 |
| Mar 02 2023 |
353 |
245.76 |
| Mar 02 2023 |
326 |
210.91 |
| Mar 02 2023 |
430 |
182.55 |
| Feb 23 2023 |
353 |
245.76 |
| Feb 23 2023 |
326 |
210.91 |
| Feb 23 2023 |
433 |
182.55 |
| Feb 16 2023 |
349 |
245.76 |
| Feb 16 2023 |
322 |
210.91 |
| Feb 16 2023 |
416 |
182.55 |
| Feb 09 2023 |
349 |
245.76 |
| Feb 09 2023 |
322 |
210.91 |
| Feb 09 2023 |
416 |
182.55 |
| Feb 02 2023 |
338 |
245.76 |
| Feb 02 2023 |
321 |
210.91 |
| Feb 02 2023 |
416 |
182.55 |
| Jan 26 2023 |
338 |
245.76 |
| Jan 26 2023 |
321 |
210.91 |
| Jan 26 2023 |
417 |
182.55 |
| Jan 19 2023 |
338 |
245.76 |
| Jan 19 2023 |
324 |
210.91 |
| Jan 19 2023 |
418 |
182.55 |
| Jan 12 2023 |
338 |
245.76 |
| Jan 12 2023 |
324 |
210.91 |
| Jan 12 2023 |
418 |
182.55 |
| Jan 05 2023 |
338 |
245.76 |
| Jan 05 2023 |
324 |
210.91 |
| Jan 05 2023 |
418 |
182.55 |
| Dec 29 2022 |
338 |
245.76 |
| Dec 29 2022 |
324 |
210.91 |
| Dec 29 2022 |
418 |
182.55 |
| Dec 22 2022 |
338 |
245.76 |
| Dec 22 2022 |
324 |
210.91 |
| Dec 22 2022 |
418 |
182.55 |
| Dec 15 2022 |
338 |
245.76 |
| Dec 15 2022 |
324 |
210.91 |
| Dec 15 2022 |
418 |
182.55 |
| Dec 08 2022 |
338 |
245.76 |
| Dec 08 2022 |
324 |
210.91 |
| Dec 08 2022 |
418 |
182.55 |
| Dec 01 2022 |
338 |
245.76 |
| Dec 01 2022 |
324 |
210.91 |
| Dec 01 2022 |
418 |
182.55 |
| Nov 24 2022 |
338 |
245.76 |
| Nov 24 2022 |
324 |
210.91 |
| Nov 24 2022 |
418 |
182.55 |
| Nov 17 2022 |
340 |
245.76 |
| Nov 17 2022 |
323 |
210.91 |
| Nov 17 2022 |
419 |
182.55 |
| Nov 10 2022 |
340 |
245.76 |
| Nov 10 2022 |
324 |
210.91 |
| Nov 10 2022 |
419 |
182.55 |
| Nov 03 2022 |
340 |
245.76 |
| Nov 03 2022 |
325 |
210.91 |
| Nov 03 2022 |
418 |
182.55 |
| Oct 27 2022 |
340 |
245.76 |
| Oct 27 2022 |
325 |
210.91 |
| Oct 27 2022 |
420 |
182.55 |
| Oct 20 2022 |
340 |
245.76 |
| Oct 20 2022 |
325 |
210.91 |
| Oct 20 2022 |
420 |
182.55 |
| Oct 13 2022 |
339 |
245.76 |
| Oct 13 2022 |
325 |
210.91 |
| Oct 13 2022 |
422 |
182.55 |
| Oct 06 2022 |
339 |
245.76 |
| Oct 06 2022 |
323 |
210.91 |
| Oct 06 2022 |
423 |
182.55 |
| Sep 29 2022 |
339 |
245.76 |
| Sep 29 2022 |
326 |
210.91 |
| Sep 29 2022 |
423 |
182.55 |
| Sep 22 2022 |
338 |
245.76 |
| Sep 22 2022 |
326 |
210.91 |
| Sep 22 2022 |
427 |
182.55 |
| Sep 15 2022 |
338 |
245.76 |
| Sep 15 2022 |
325 |
210.91 |
| Sep 15 2022 |
426 |
182.55 |
| Sep 08 2022 |
340 |
245.76 |
| Sep 08 2022 |
328 |
210.91 |
| Sep 08 2022 |
431 |
182.55 |
