| Apr 24 2024 |
1542 |
271.53 |
| Apr 24 2024 |
2016 |
271.53 |
| Apr 17 2024 |
1533 |
271.53 |
| Apr 17 2024 |
2143 |
271.53 |
| Apr 10 2024 |
1535 |
271.53 |
| Apr 10 2024 |
2159 |
271.53 |
| Apr 03 2024 |
1547 |
271.53 |
| Apr 03 2024 |
2165 |
271.53 |
| Mar 27 2024 |
1550 |
271.53 |
| Mar 27 2024 |
2179 |
271.53 |
| Mar 21 2024 |
1555 |
271.53 |
| Mar 21 2024 |
2188 |
271.53 |
| Mar 14 2024 |
1548 |
271.53 |
| Mar 14 2024 |
2190 |
271.53 |
| Mar 07 2024 |
1554 |
271.53 |
| Mar 07 2024 |
2195 |
271.53 |
| Feb 29 2024 |
1558 |
271.53 |
| Feb 29 2024 |
2204 |
271.53 |
| Feb 22 2024 |
1556 |
271.53 |
| Feb 22 2024 |
2213 |
271.53 |
| Feb 15 2024 |
1558 |
271.53 |
| Feb 15 2024 |
2196 |
271.53 |
| Feb 08 2024 |
1562 |
271.53 |
| Feb 08 2024 |
2175 |
271.53 |
| Feb 01 2024 |
1592 |
271.53 |
| Feb 01 2024 |
2122 |
271.53 |
| Jan 25 2024 |
1589 |
271.53 |
| Jan 25 2024 |
2125 |
271.53 |
| Jan 18 2024 |
1590 |
271.53 |
| Jan 18 2024 |
2126 |
271.53 |
| Jan 11 2024 |
1591 |
271.53 |
| Jan 11 2024 |
2127 |
271.53 |
| Jan 04 2024 |
1591 |
271.53 |
| Jan 04 2024 |
2127 |
271.53 |
| Dec 28 2023 |
1592 |
271.53 |
| Dec 28 2023 |
2128 |
271.53 |
| Dec 21 2023 |
1592 |
271.53 |
| Dec 21 2023 |
2128 |
271.53 |
| Dec 14 2023 |
1592 |
271.53 |
| Dec 14 2023 |
2128 |
271.53 |
| Dec 07 2023 |
1592 |
271.53 |
| Dec 07 2023 |
2128 |
271.53 |
| Nov 30 2023 |
1592 |
271.53 |
| Nov 30 2023 |
2127 |
271.53 |
| Nov 23 2023 |
1592 |
271.53 |
| Nov 23 2023 |
2119 |
271.53 |
| Nov 16 2023 |
1592 |
271.53 |
| Nov 16 2023 |
2115 |
271.53 |
| Nov 09 2023 |
1591 |
271.53 |
| Nov 09 2023 |
2118 |
271.53 |
| Nov 02 2023 |
1591 |
271.53 |
| Nov 02 2023 |
2118 |
271.53 |
| Oct 26 2023 |
1599 |
271.53 |
| Oct 26 2023 |
2123 |
271.53 |
| Oct 19 2023 |
1599 |
271.53 |
| Oct 19 2023 |
2107 |
271.53 |
| Oct 12 2023 |
1600 |
271.53 |
| Oct 12 2023 |
2106 |
271.53 |
| Oct 05 2023 |
1600 |
271.53 |
| Oct 05 2023 |
2054 |
271.53 |
| Sep 28 2023 |
1604 |
271.53 |
| Sep 28 2023 |
2066 |
271.53 |
| Sep 21 2023 |
1601 |
271.53 |
| Sep 21 2023 |
2065 |
271.53 |
| Sep 14 2023 |
1603 |
271.53 |
| Sep 14 2023 |
2075 |
271.53 |
| Sep 07 2023 |
1610 |
271.53 |
| Sep 07 2023 |
2081 |
271.53 |
| Aug 31 2023 |
1649 |
271.53 |
| Aug 31 2023 |
2112 |
271.53 |
| Aug 24 2023 |
1668 |
271.53 |
| Aug 24 2023 |
2131 |
271.53 |
| Aug 17 2023 |
1690 |
271.53 |
| Aug 17 2023 |
2149 |
271.53 |
| Aug 10 2023 |
1701 |
271.53 |
| Aug 10 2023 |
2161 |
271.53 |
| Aug 03 2023 |
1708 |
271.53 |
| Aug 03 2023 |
2168 |
271.53 |
| Jul 27 2023 |
1730 |
271.53 |
| Jul 27 2023 |
2173 |
271.53 |
| Jul 20 2023 |
1761 |
271.53 |
| Jul 20 2023 |
2143 |
271.53 |
| Jul 13 2023 |
1780 |
271.53 |
| Jul 13 2023 |
2174 |
271.53 |
| Jul 06 2023 |
1798 |
271.53 |
| Jul 06 2023 |
2199 |
271.53 |
| Jun 29 2023 |
1787 |
271.53 |
| Jun 29 2023 |
2198 |
271.53 |
| Jun 22 2023 |
1822 |
271.53 |
| Jun 22 2023 |
2217 |
271.53 |
| Jun 15 2023 |
1832 |
271.53 |
| Jun 15 2023 |
2231 |
271.53 |
| Jun 08 2023 |
1853 |
271.53 |
| Jun 08 2023 |
2259 |
271.53 |
| Jun 01 2023 |
1833 |
271.53 |
| Jun 01 2023 |
2264 |
271.53 |
| May 25 2023 |
1837 |
271.53 |
| May 25 2023 |
2269 |
271.53 |
| May 18 2023 |
1842 |
271.53 |
| May 18 2023 |
2295 |
271.53 |
| May 11 2023 |
1835 |
271.53 |
| May 11 2023 |
2271 |
271.53 |
| May 04 2023 |
1805 |
271.53 |
| May 04 2023 |
2252 |
271.53 |
| Apr 27 2023 |
1806 |
271.53 |
| Apr 27 2023 |
2244 |
271.53 |
| Apr 20 2023 |
1803 |
271.53 |
| Apr 20 2023 |
2247 |
271.53 |
| Apr 13 2023 |
1789 |
271.53 |
| Apr 13 2023 |
2237 |
271.53 |
| Apr 06 2023 |
1793 |
271.53 |
| Apr 06 2023 |
2247 |
271.53 |
| Mar 30 2023 |
1790 |
271.53 |
| Mar 30 2023 |
2254 |
271.53 |
| Mar 23 2023 |
1788 |
271.53 |
| Mar 23 2023 |
2245 |
271.53 |
| Mar 16 2023 |
1780 |
271.53 |
| Mar 16 2023 |
2236 |
271.53 |
| Mar 09 2023 |
1774 |
271.53 |
| Mar 09 2023 |
2222 |
271.53 |
| Mar 02 2023 |
1767 |
271.53 |
| Mar 02 2023 |
2228 |
271.53 |
| Feb 23 2023 |
1762 |
271.53 |
| Feb 23 2023 |
2223 |
271.53 |
| Feb 16 2023 |
1751 |
271.53 |
| Feb 16 2023 |
2211 |
271.53 |
| Feb 09 2023 |
1749 |
271.53 |
| Feb 09 2023 |
2208 |
271.53 |
| Feb 02 2023 |
1736 |
271.53 |
| Feb 02 2023 |
2192 |
271.53 |
| Jan 26 2023 |
1731 |
271.53 |
| Jan 26 2023 |
2190 |
271.53 |
| Jan 19 2023 |
1727 |
271.53 |
| Jan 19 2023 |
2186 |
271.53 |
| Jan 12 2023 |
1727 |
271.53 |
| Jan 12 2023 |
2186 |
271.53 |
| Jan 05 2023 |
1727 |
271.53 |
| Jan 05 2023 |
2186 |
271.53 |
| Dec 29 2022 |
1727 |
271.53 |
| Dec 29 2022 |
2186 |
271.53 |
| Dec 22 2022 |
1727 |
271.53 |
| Dec 22 2022 |
2186 |
271.53 |
| Dec 15 2022 |
1726 |
271.53 |
| Dec 15 2022 |
2195 |
271.53 |
| Dec 08 2022 |
1723 |
271.53 |
| Dec 08 2022 |
2193 |
271.53 |
| Dec 01 2022 |
1723 |
271.53 |
| Dec 01 2022 |
2193 |
271.53 |
| Nov 24 2022 |
1723 |
271.53 |
| Nov 24 2022 |
2193 |
271.53 |
| Nov 17 2022 |
1721 |
271.53 |
| Nov 17 2022 |
2195 |
271.53 |
| Nov 10 2022 |
1721 |
271.53 |
| Nov 10 2022 |
2196 |
271.53 |
| Nov 03 2022 |
1717 |
271.53 |
| Nov 03 2022 |
2191 |
271.53 |
| Oct 27 2022 |
1716 |
271.53 |
| Oct 27 2022 |
2187 |
271.53 |
| Oct 20 2022 |
1716 |
271.53 |
| Oct 20 2022 |
2188 |
271.53 |
| Oct 13 2022 |
1716 |
271.53 |
| Oct 13 2022 |
2187 |
271.53 |
| Oct 06 2022 |
1718 |
271.53 |
| Oct 06 2022 |
2186 |
271.53 |
| Sep 29 2022 |
1718 |
271.53 |
| Sep 29 2022 |
2183 |
271.53 |
| Sep 22 2022 |
1716 |
271.53 |
| Sep 22 2022 |
2185 |
271.53 |
| Sep 15 2022 |
1716 |
271.53 |
| Sep 15 2022 |
2187 |
271.53 |
| Sep 08 2022 |
1706 |
271.53 |
| Sep 08 2022 |
2183 |
271.53 |
