| May 05 2024 |
4211 |
417.45 |
| May 05 2024 |
5286 |
417.45 |
| May 01 2024 |
4222 |
417.45 |
| May 01 2024 |
5765 |
417.45 |
| Apr 24 2024 |
5281 |
417.45 |
| Apr 24 2024 |
6160 |
399.13 |
| Apr 17 2024 |
5322 |
417.45 |
| Apr 17 2024 |
6172 |
399.13 |
| Apr 10 2024 |
5345 |
417.45 |
| Apr 10 2024 |
6181 |
399.13 |
| Apr 03 2024 |
5244 |
417.45 |
| Apr 03 2024 |
6101 |
399.13 |
| Mar 27 2024 |
5302 |
417.45 |
| Mar 27 2024 |
6190 |
399.13 |
| Mar 21 2024 |
5305 |
417.45 |
| Mar 21 2024 |
6154 |
399.13 |
| Mar 14 2024 |
5293 |
417.45 |
| Mar 14 2024 |
6197 |
399.13 |
| Mar 07 2024 |
5304 |
417.45 |
| Mar 07 2024 |
6213 |
399.13 |
| Feb 29 2024 |
5303 |
417.45 |
| Feb 29 2024 |
6196 |
399.13 |
| Feb 22 2024 |
5311 |
417.45 |
| Feb 22 2024 |
6208 |
399.13 |
| Feb 15 2024 |
5174 |
417.45 |
| Feb 15 2024 |
6146 |
399.13 |
| Feb 08 2024 |
5256 |
417.45 |
| Feb 08 2024 |
6185 |
399.13 |
| Feb 01 2024 |
5209 |
417.45 |
| Feb 01 2024 |
6141 |
399.13 |
| Jan 25 2024 |
5166 |
417.45 |
| Jan 25 2024 |
6076 |
399.13 |
| Jan 18 2024 |
5166 |
417.45 |
| Jan 18 2024 |
6081 |
399.13 |
| Jan 11 2024 |
5166 |
417.45 |
| Jan 11 2024 |
6071 |
399.13 |
| Jan 04 2024 |
5166 |
417.45 |
| Jan 04 2024 |
5933 |
399.13 |
| Dec 28 2023 |
5166 |
417.45 |
| Dec 28 2023 |
5920 |
399.13 |
| Dec 21 2023 |
5166 |
417.45 |
| Dec 21 2023 |
5920 |
399.13 |
| Dec 14 2023 |
5166 |
417.45 |
| Dec 14 2023 |
5892 |
399.13 |
| Dec 07 2023 |
5166 |
417.45 |
| Dec 07 2023 |
5892 |
399.13 |
| Nov 30 2023 |
5170 |
417.45 |
| Nov 30 2023 |
5895 |
399.13 |
| Nov 23 2023 |
5170 |
417.45 |
| Nov 23 2023 |
5879 |
399.13 |
| Nov 16 2023 |
5172 |
417.45 |
| Nov 16 2023 |
5832 |
399.13 |
| Nov 09 2023 |
5190 |
417.45 |
| Nov 09 2023 |
5788 |
399.13 |
| Nov 02 2023 |
5188 |
417.45 |
| Nov 02 2023 |
5786 |
399.13 |
| Oct 26 2023 |
5180 |
417.45 |
| Oct 26 2023 |
5757 |
399.13 |
| Oct 19 2023 |
5194 |
417.45 |
| Oct 19 2023 |
5727 |
399.13 |
| Oct 12 2023 |
5171 |
417.45 |
| Oct 12 2023 |
5691 |
399.13 |
| Oct 05 2023 |
3423 |
362.5 |
| Sep 28 2023 |
3420 |
362.5 |
| Sep 21 2023 |
3363 |
362.5 |
| Sep 14 2023 |
3410 |
362.5 |
| Sep 07 2023 |
3455 |
362.5 |
| Aug 31 2023 |
3457 |
362.5 |
| Aug 24 2023 |
3421 |
362.5 |
| Aug 17 2023 |
3463 |
362.5 |
| Aug 10 2023 |
3506 |
362.5 |
| Aug 03 2023 |
3525 |
362.5 |
| Jul 27 2023 |
3510 |
362.5 |
| Jul 20 2023 |
3287 |
362.5 |
| Jul 13 2023 |
3304 |
362.5 |
| Jul 06 2023 |
3281 |
362.5 |
| Jun 29 2023 |
3283 |
362.5 |
| Jun 22 2023 |
3302 |
362.5 |
| Jun 15 2023 |
3265 |
362.5 |
| Jun 08 2023 |
3300 |
362.5 |
| Jun 01 2023 |
3278 |
362.5 |
| May 25 2023 |
3231 |
362.5 |
| May 18 2023 |
3182 |
362.5 |
| May 11 2023 |
3166 |
362.5 |
| May 04 2023 |
3041 |
362.5 |
| Apr 27 2023 |
3085 |
362.5 |
| Apr 20 2023 |
3078 |
362.5 |
| Apr 13 2023 |
3085 |
362.5 |
| Apr 06 2023 |
3018 |
362.5 |
| Mar 30 2023 |
2906 |
362.5 |
| Mar 23 2023 |
2902 |
362.5 |
| Mar 16 2023 |
2895 |
362.5 |
| Mar 09 2023 |
2877 |
362.5 |
| Mar 02 2023 |
2869 |
362.5 |
| Feb 23 2023 |
2858 |
362.5 |
| Feb 16 2023 |
2872 |
362.5 |
| Feb 09 2023 |
2777 |
362.5 |
| Feb 02 2023 |
2757 |
362.5 |
| Jan 26 2023 |
2726 |
362.5 |
| Jan 19 2023 |
2714 |
362.5 |
| Jan 12 2023 |
2712 |
362.5 |
| Jan 05 2023 |
2720 |
362.5 |
| Dec 29 2022 |
2721 |
362.5 |
| Dec 22 2022 |
2721 |
362.5 |
| Dec 15 2022 |
2725 |
362.5 |
| Dec 08 2022 |
2727 |
362.5 |
| Dec 01 2022 |
2727 |
362.5 |
| Nov 24 2022 |
2727 |
362.5 |
| Nov 17 2022 |
2726 |
362.5 |
| Nov 10 2022 |
2726 |
362.5 |
| Nov 03 2022 |
2726 |
362.5 |
| Oct 27 2022 |
2728 |
362.5 |
| Oct 20 2022 |
2746 |
362.5 |
| Oct 13 2022 |
2732 |
362.5 |
| Oct 06 2022 |
2713 |
362.5 |
| Sep 29 2022 |
2699 |
362.5 |
| Sep 22 2022 |
2697 |
362.5 |
| Sep 15 2022 |
2706 |
362.5 |
| Sep 08 2022 |
2693 |
362.5 |
