Apr 13 2016 |
10670 |
416.63 |
Apr 13 2016 |
16498 |
416.63 |
Apr 06 2016 |
10877 |
416.63 |
Apr 06 2016 |
16671 |
416.63 |
Mar 30 2016 |
10761 |
416.63 |
Mar 30 2016 |
16522 |
416.63 |
Mar 23 2016 |
10984 |
416.63 |
Mar 23 2016 |
16651 |
416.63 |
Mar 16 2016 |
11066 |
416.63 |
Mar 16 2016 |
16606 |
416.63 |
Mar 09 2016 |
11120 |
416.63 |
Mar 09 2016 |
16652 |
416.63 |
Mar 02 2016 |
10981 |
416.63 |
Mar 02 2016 |
16557 |
416.63 |
Feb 24 2016 |
10990 |
416.63 |
Feb 24 2016 |
16521 |
416.63 |
Feb 17 2016 |
11122 |
416.63 |
Feb 17 2016 |
16670 |
416.63 |
Feb 10 2016 |
11098 |
416.63 |
Feb 10 2016 |
16661 |
416.63 |
Feb 03 2016 |
11120 |
416.63 |
Feb 03 2016 |
16674 |
416.63 |
Jan 27 2016 |
11158 |
416.63 |
Jan 27 2016 |
16700 |
416.63 |
Jan 20 2016 |
11146 |
416.63 |
Jan 20 2016 |
16702 |
416.63 |
Jan 13 2016 |
11157 |
416.63 |
Jan 13 2016 |
16727 |
416.63 |
Jan 06 2016 |
11157 |
416.63 |
Jan 06 2016 |
16734 |
416.63 |
Dec 30 2015 |
11157 |
416.63 |
Dec 30 2015 |
16732 |
416.63 |
Dec 23 2015 |
11158 |
416.63 |
Dec 23 2015 |
16731 |
416.63 |
Dec 16 2015 |
11158 |
416.63 |
Dec 16 2015 |
16731 |
416.63 |
Dec 09 2015 |
11158 |
416.63 |
Dec 09 2015 |
16735 |
416.63 |
Dec 02 2015 |
11159 |
416.63 |
Dec 02 2015 |
16736 |
416.63 |
Nov 25 2015 |
11159 |
416.63 |
Nov 25 2015 |
16737 |
416.63 |
Nov 18 2015 |
11158 |
416.63 |
Nov 18 2015 |
16736 |
416.63 |
Nov 11 2015 |
11148 |
416.63 |
Nov 11 2015 |
16730 |
416.63 |
Nov 04 2015 |
11148 |
416.63 |
Nov 04 2015 |
16730 |
416.63 |
Oct 28 2015 |
11149 |
416.63 |
Oct 28 2015 |
16709 |
416.63 |
Oct 21 2015 |
11111 |
416.63 |
Oct 21 2015 |
16692 |
416.63 |
Oct 14 2015 |
11103 |
416.63 |
Oct 14 2015 |
16700 |
416.63 |
Oct 07 2015 |
11126 |
416.63 |
Oct 07 2015 |
16706 |
416.63 |
Sep 30 2015 |
11134 |
416.63 |
Sep 30 2015 |
16722 |
416.63 |
Sep 23 2015 |
11195 |
416.63 |
Sep 23 2015 |
16768 |
416.63 |
Sep 16 2015 |
11084 |
416.63 |
Sep 16 2015 |
16711 |
416.63 |
Sep 09 2015 |
11049 |
416.63 |
Sep 09 2015 |
16669 |
416.63 |
Sep 02 2015 |
11120 |
416.63 |
Sep 02 2015 |
16637 |
416.63 |
Aug 26 2015 |
11264 |
416.63 |
Aug 26 2015 |
16796 |
416.63 |
Aug 19 2015 |
11462 |
416.63 |
Aug 19 2015 |
16984 |
416.63 |
Aug 12 2015 |
11483 |
416.63 |
Aug 12 2015 |
17072 |
416.63 |
Aug 05 2015 |
11557 |
416.63 |
Aug 05 2015 |
17053 |
416.63 |
Jul 29 2015 |
11608 |
416.63 |
Jul 29 2015 |
17251 |
416.63 |
Jul 22 2015 |
11636 |
416.63 |
Jul 22 2015 |
17292 |
416.63 |
Jul 15 2015 |
11861 |
416.63 |
Jul 15 2015 |
17435 |
416.63 |
Jul 08 2015 |
11938 |
416.63 |
Jul 08 2015 |
17547 |
416.63 |
Jul 01 2015 |
12002 |
416.63 |
Jul 01 2015 |
17626 |
416.63 |
Jun 24 2015 |
12011 |
416.63 |
Jun 24 2015 |
17681 |
416.63 |
Jun 17 2015 |
11991 |
416.63 |
Jun 17 2015 |
17783 |
416.63 |
Jun 10 2015 |
12062 |
416.63 |
Jun 10 2015 |
17753 |
416.63 |
Jun 03 2015 |
12228 |
416.63 |
Jun 03 2015 |
17915 |
416.63 |
May 27 2015 |
12110 |
416.63 |
May 27 2015 |
17727 |
416.63 |
May 20 2015 |
12183 |
416.63 |
May 20 2015 |
17780 |
416.63 |
May 13 2015 |
12304 |
416.63 |
May 13 2015 |
17860 |
416.63 |
May 06 2015 |
12151 |
416.63 |
May 06 2015 |
17503 |
416.63 |
Apr 29 2015 |
12338 |
416.63 |
Apr 29 2015 |
17774 |
416.63 |
Apr 22 2015 |
12410 |
416.63 |
Apr 22 2015 |
17835 |
416.63 |
Apr 15 2015 |
20550 |
491.75 |
Apr 15 2015 |
28652 |
491.75 |
Apr 08 2015 |
20641 |
491.75 |
Apr 08 2015 |
28785 |
491.75 |
Apr 01 2015 |
20784 |
491.75 |
Apr 01 2015 |
29336 |
491.75 |
Mar 25 2015 |
20183 |
491.75 |
Mar 25 2015 |
28525 |
491.75 |
Mar 18 2015 |
19350 |
491.75 |
Mar 18 2015 |
27594 |
491.75 |
Mar 11 2015 |
19789 |
491.75 |
Mar 11 2015 |
28335 |
491.75 |
Mar 04 2015 |
20133 |
491.75 |
Mar 04 2015 |
28672 |
491.75 |
Feb 25 2015 |
20160 |
491.75 |
Feb 25 2015 |
28674 |
491.75 |
Feb 18 2015 |
20348 |
491.75 |
Feb 18 2015 |
28778 |
491.75 |
Feb 11 2015 |
20351 |
491.75 |
Feb 11 2015 |
28782 |
491.75 |
Feb 04 2015 |
20413 |
491.75 |
Feb 04 2015 |
28803 |
491.75 |
Jan 28 2015 |
20357 |
491.75 |
Jan 28 2015 |
28796 |
491.75 |
Jan 21 2015 |
20385 |
491.75 |
Jan 21 2015 |
28832 |
491.75 |
Jan 14 2015 |
20402 |
491.75 |
Jan 14 2015 |
28822 |
491.75 |
Jan 07 2015 |
20402 |
491.75 |
Jan 07 2015 |
28797 |
491.75 |
Dec 31 2014 |
20402 |
491.75 |
Dec 31 2014 |
28815 |
491.75 |
Dec 24 2014 |
20402 |
491.75 |
Dec 24 2014 |
28815 |
491.75 |
Dec 17 2014 |
20402 |
491.75 |
Dec 17 2014 |
28807 |
491.75 |
Dec 10 2014 |
20402 |
491.75 |
Dec 10 2014 |
28808 |
491.75 |
Dec 03 2014 |
20402 |
491.75 |
Dec 03 2014 |
28808 |
491.75 |
Nov 26 2014 |
20402 |
491.75 |
Nov 26 2014 |
28808 |
491.75 |
Nov 19 2014 |
20402 |
491.75 |
Nov 19 2014 |
28807 |
491.75 |
Nov 12 2014 |
20402 |
491.75 |
Nov 12 2014 |
28809 |
491.75 |
Nov 05 2014 |
20402 |
491.75 |
Nov 05 2014 |
28809 |
491.75 |
Oct 29 2014 |
20396 |
491.75 |
Oct 29 2014 |
28805 |
491.75 |
Oct 22 2014 |
20344 |
491.75 |
Oct 22 2014 |
28796 |
491.75 |
Oct 15 2014 |
20227 |
491.75 |
Oct 15 2014 |
28693 |
491.75 |
Oct 08 2014 |
20241 |
491.75 |
Oct 08 2014 |
28681 |
491.75 |
Oct 01 2014 |
20245 |
491.75 |
Oct 01 2014 |
28732 |
491.75 |
Sep 24 2014 |
20346 |
491.75 |
Sep 24 2014 |
28728 |
491.75 |
Sep 17 2014 |
20168 |
491.75 |
Sep 17 2014 |
28651 |
491.75 |
Sep 10 2014 |
20175 |
491.75 |
Sep 10 2014 |
28693 |
491.75 |
Sep 03 2014 |
20249 |
491.75 |
Sep 03 2014 |
28774 |
491.75 |
Aug 27 2014 |
20125 |
491.75 |
Aug 27 2014 |
28852 |
491.75 |
Aug 20 2014 |
20128 |
491.75 |
Aug 20 2014 |
28889 |
491.75 |
Aug 13 2014 |
20048 |
491.75 |
Aug 13 2014 |
28930 |
491.75 |
Aug 06 2014 |
20241 |
491.75 |
Aug 06 2014 |
29096 |
491.75 |
Jul 30 2014 |
20309 |
491.75 |
Jul 30 2014 |
29321 |
491.75 |
Jul 23 2014 |
20107 |
491.75 |
Jul 23 2014 |
29067 |
491.75 |
Jul 16 2014 |
20300 |
491.75 |
Jul 16 2014 |
29055 |
491.75 |
Jul 09 2014 |
20420 |
491.75 |
Jul 09 2014 |
29122 |
491.75 |
Jul 02 2014 |
20502 |
491.75 |
Jul 02 2014 |
29341 |
491.75 |
Apr 23 2014 |
15991 |
442.63 |
Apr 23 2014 |
23459 |
442.63 |
Apr 16 2014 |
15984 |
442.63 |
Apr 16 2014 |
23311 |
442.63 |
Apr 09 2014 |
18607 |
461 |
Apr 09 2014 |
26507 |
461 |
Apr 02 2014 |
18651 |
461 |
Apr 02 2014 |
26062 |
461 |
Mar 26 2014 |
18254 |
461 |
Mar 26 2014 |
26003 |
461 |
Mar 19 2014 |
18154 |
461 |
Mar 19 2014 |
25956 |
461 |
Mar 12 2014 |
18169 |
461 |
Mar 12 2014 |
25958 |
461 |
Mar 05 2014 |
17890 |
461 |
Mar 05 2014 |
25825 |
461 |
Feb 26 2014 |
17819 |
461 |
Feb 26 2014 |
25777 |
461 |
Feb 19 2014 |
17919 |
461 |
Feb 19 2014 |
25816 |
461 |
Feb 12 2014 |
17886 |
461 |
Feb 12 2014 |
25756 |
461 |
Feb 05 2014 |
17926 |
461 |
Feb 05 2014 |
25885 |
461 |
Jan 29 2014 |
17828 |
461 |
Jan 29 2014 |
25893 |
461 |
Jan 22 2014 |
17749 |
461 |
Jan 22 2014 |
25783 |
461 |
Jan 15 2014 |
17764 |
461 |
Jan 15 2014 |
25839 |
461 |
Jan 08 2014 |
17637 |
461 |
Jan 08 2014 |
25747 |
461 |
Jan 01 2014 |
17637 |
461 |
Jan 01 2014 |
25749 |
461 |
Dec 25 2013 |
17637 |
461 |
Dec 25 2013 |
25759 |
461 |
Dec 18 2013 |
17637 |
461 |
Dec 18 2013 |
25759 |
461 |
Dec 11 2013 |
17638 |
461 |
Dec 11 2013 |
25760 |
461 |
Dec 04 2013 |
17639 |
461 |
Dec 04 2013 |
25761 |
461 |
Nov 27 2013 |
17639 |
461 |
Nov 27 2013 |
25761 |
461 |
Nov 20 2013 |
17639 |
461 |
Nov 20 2013 |
25762 |
461 |
Nov 13 2013 |
17640 |
461 |
Nov 13 2013 |
25763 |
461 |
Nov 06 2013 |
17640 |
461 |
Nov 06 2013 |
25763 |
461 |
Oct 30 2013 |
17640 |
461 |
Oct 30 2013 |
25761 |
461 |
Oct 23 2013 |
17634 |
461 |
Oct 23 2013 |
25759 |
461 |
Oct 16 2013 |
17654 |
461 |
Oct 16 2013 |
25730 |
461 |
Oct 09 2013 |
17441 |
461 |
Oct 09 2013 |
25543 |
461 |
Oct 02 2013 |
17481 |
461 |
Oct 02 2013 |
25598 |
461 |
Sep 25 2013 |
17463 |
461 |
Sep 25 2013 |
25548 |
461 |
Sep 18 2013 |
17302 |
461 |
Sep 18 2013 |
25305 |
461 |
Sep 11 2013 |
17273 |
461 |
Sep 11 2013 |
25139 |
461 |
Sep 04 2013 |
17452 |
461 |
Sep 04 2013 |
25300 |
461 |
Aug 28 2013 |
17379 |
461 |
Aug 28 2013 |
25222 |
461 |
Aug 21 2013 |
17487 |
461 |
Aug 21 2013 |
25389 |
461 |
Aug 14 2013 |
19325 |
479.37 |
Aug 14 2013 |
27662 |
479.37 |
Aug 07 2013 |
19311 |
479.37 |
Aug 07 2013 |
27928 |
479.37 |
Jul 31 2013 |
4730 |
359.7 |
Jul 31 2013 |
12838 |
413.98 |
Jul 31 2013 |
16241 |
396.2 |
Jul 24 2013 |
4747 |
359.7 |
Jul 24 2013 |
12758 |
413.98 |
Jul 24 2013 |
16329 |
396.2 |
Jul 17 2013 |
4652 |
359.7 |
Jul 17 2013 |
12793 |
413.98 |
Jul 17 2013 |
16357 |
396.2 |
Jul 10 2013 |
4741 |
359.7 |
Jul 10 2013 |
12881 |
413.98 |
Jul 10 2013 |
16530 |
396.2 |
Jul 03 2013 |
4651 |
359.7 |
Jul 03 2013 |
12883 |
413.98 |
Jul 03 2013 |
16531 |
396.2 |
Jun 26 2013 |
4577 |
359.7 |
Jun 26 2013 |
12857 |
413.98 |
Jun 26 2013 |
16725 |
396.2 |
Jun 19 2013 |
4477 |
359.7 |
Jun 19 2013 |
13012 |
413.98 |
Jun 19 2013 |
16677 |
396.2 |
Jun 12 2013 |
4647 |
359.7 |
Jun 12 2013 |
13091 |
413.98 |
Jun 12 2013 |
16887 |
396.2 |
Jun 05 2013 |
4452 |
359.7 |
Jun 05 2013 |
13037 |
413.98 |
Jun 05 2013 |
16763 |
396.2 |
May 29 2013 |
4432 |
359.7 |
May 29 2013 |
12944 |
413.98 |
May 29 2013 |
16793 |
396.2 |
May 22 2013 |
4448 |
359.7 |
May 22 2013 |
13187 |
413.98 |
May 22 2013 |
17106 |
396.2 |
May 15 2013 |
4418 |
359.7 |
May 15 2013 |
13174 |
413.98 |
May 15 2013 |
17106 |
396.2 |
May 08 2013 |
4226 |
359.7 |
May 08 2013 |
13160 |
413.98 |
May 08 2013 |
17054 |
396.2 |
May 01 2013 |
4343 |
359.7 |
May 01 2013 |
13422 |
413.98 |
May 01 2013 |
17201 |
396.2 |
Apr 24 2013 |
4309 |
359.7 |
Apr 24 2013 |
13087 |
413.98 |
Apr 24 2013 |
17137 |
396.2 |
Apr 17 2013 |
4411 |
359.7 |
Apr 17 2013 |
13135 |
413.98 |
Apr 17 2013 |
17165 |
396.2 |
Apr 10 2013 |
4385 |
359.7 |
Apr 10 2013 |
10096 |
383.04 |
Apr 10 2013 |
14622 |
377.64 |
Apr 03 2013 |
4354 |
359.7 |
Apr 03 2013 |
10116 |
383.04 |
Apr 03 2013 |
14607 |
377.64 |
Mar 27 2013 |
4420 |
359.7 |
Mar 27 2013 |
10375 |
383.04 |
Mar 27 2013 |
14700 |
377.64 |
Mar 20 2013 |
4134 |
359.7 |
Mar 20 2013 |
10337 |
383.04 |
Mar 20 2013 |
14635 |
377.64 |
Mar 13 2013 |
3182 |
359.7 |
Mar 13 2013 |
7761 |
382.32 |
Mar 13 2013 |
14662 |
377.64 |
Oct 19 2012 |
3966 |
359.7 |
Oct 19 2012 |
9689 |
383.04 |
Oct 19 2012 |
13792 |
380.69 |
Sep 23 2012 |
3913 |
359.7 |
Sep 23 2012 |
9607 |
383.04 |
Sep 23 2012 |
13731 |
380.69 |
Aug 31 2012 |
3696 |
359.7 |
Aug 31 2012 |
9268 |
383.04 |
Aug 31 2012 |
13484 |
380.69 |
Aug 24 2012 |
3663 |
359.7 |
Aug 24 2012 |
9180 |
383.04 |
Aug 24 2012 |
13404 |
380.69 |
Aug 10 2012 |
3539 |
359.7 |
Aug 10 2012 |
8962 |
383.04 |
Aug 10 2012 |
13152 |
380.69 |
Aug 03 2012 |
8919 |
384.5 |
Aug 03 2012 |
14158 |
390.44 |
Jul 27 2012 |
8843 |
384.5 |
Jul 27 2012 |
13898 |
390.44 |
Jul 06 2012 |
8566 |
384.5 |
Jul 06 2012 |
13602 |
390.44 |
Jun 22 2012 |
8451 |
384.5 |
Jun 22 2012 |
12978 |
390.44 |
Jun 15 2012 |
8350 |
384.5 |
Jun 15 2012 |
13427 |
390.44 |
Jun 08 2012 |
8184 |
384.5 |
Jun 08 2012 |
13323 |
390.44 |
Jun 01 2012 |
3886 |
370.93 |
Jun 01 2012 |
10074 |
412.1 |
Jun 01 2012 |
14731 |
404.21 |
May 25 2012 |
3818 |
370.93 |
May 25 2012 |
9451 |
412.1 |
May 25 2012 |
13785 |
404.21 |
May 18 2012 |
3986 |
370.93 |
May 18 2012 |
9549 |
412.1 |
May 18 2012 |
13958 |
404.21 |
May 11 2012 |
3977 |
370.93 |
May 11 2012 |
9324 |
412.1 |
May 11 2012 |
13956 |
404.21 |
May 04 2012 |
3751 |
370.93 |
May 04 2012 |
8611 |
412.1 |
May 04 2012 |
13624 |
404.21 |
Apr 27 2012 |
3375 |
370.93 |
Apr 27 2012 |
7640 |
412.1 |
Apr 27 2012 |
13293 |
404.21 |
Apr 13 2012 |
2927 |
370.93 |
Apr 13 2012 |
7103 |
439.74 |
Apr 13 2012 |
13400 |
415.07 |
Apr 06 2012 |
2723 |
370.93 |
Apr 06 2012 |
6388 |
439.74 |
Apr 06 2012 |
13087 |
415.07 |
Mar 27 2012 |
2902 |
370.93 |
Mar 27 2012 |
6266 |
439.74 |
Mar 27 2012 |
12837 |
415.07 |
Sep 23 2011 |
1016 |
381.76 |
Sep 23 2011 |
8769 |
439.74 |
Sep 23 2011 |
10557 |
411.41 |
Sep 16 2011 |
1016 |
381.76 |
Sep 16 2011 |
8765 |
439.74 |
Sep 16 2011 |
10539 |
411.41 |
Sep 10 2011 |
1016 |
381.76 |
Sep 10 2011 |
8584 |
439.74 |
Sep 10 2011 |
10325 |
411.41 |
Sep 02 2011 |
1016 |
381.76 |
Sep 02 2011 |
8440 |
439.74 |
Sep 02 2011 |
10234 |
411.41 |
Aug 26 2011 |
1016 |
381.76 |
Aug 26 2011 |
8422 |
439.74 |
Aug 26 2011 |
10228 |
411.41 |
Aug 19 2011 |
1016 |
381.76 |
Aug 19 2011 |
8266 |
439.74 |
Aug 19 2011 |
9482 |
411.41 |
Aug 12 2011 |
1017 |
381.76 |
Aug 12 2011 |
8229 |
439.74 |
Aug 12 2011 |
9378 |
411.41 |
Aug 05 2011 |
1017 |
381.76 |
Aug 05 2011 |
10607 |
495.09 |
Aug 05 2011 |
11195 |
438.43 |
Jul 29 2011 |
1017 |
381.76 |
Jul 29 2011 |
10526 |
495.09 |
Jul 29 2011 |
11103 |
438.43 |
Jul 22 2011 |
1017 |
381.76 |
Jul 22 2011 |
10074 |
495.09 |
Jul 22 2011 |
10614 |
438.43 |
Jul 15 2011 |
1017 |
381.76 |
Jul 15 2011 |
9576 |
495.09 |
Jul 15 2011 |
10157 |
438.43 |
Jul 08 2011 |
1017 |
381.76 |
Jul 08 2011 |
9156 |
495.09 |
Jul 08 2011 |
9582 |
438.43 |
Jul 01 2011 |
1245 |
381.76 |
Jul 01 2011 |
7398 |
495.09 |
Jul 01 2011 |
7628 |
438.43 |
Jun 17 2011 |
1245 |
381.76 |
Jun 17 2011 |
4921 |
381.76 |
Jun 10 2011 |
1245 |
381.76 |
Jun 10 2011 |
5018 |
381.76 |
Jun 03 2011 |
1245 |
381.76 |
Jun 03 2011 |
4743 |
381.76 |
May 29 2011 |
1341 |
382.96 |
May 29 2011 |
4582 |
375.22 |
May 06 2011 |
1538 |
382.96 |
May 06 2011 |
4731 |
375.22 |
Apr 22 2011 |
1508 |
382.96 |
Apr 22 2011 |
5043 |
375.22 |
Apr 01 2011 |
1372 |
352.01 |
Apr 01 2011 |
1387 |
383.56 |
Apr 01 2011 |
5100 |
373.04 |
Oct 15 2010 |
2742 |
397.37 |
Oct 15 2010 |
7156 |
386.03 |
Aug 15 2010 |
2599 |
397.37 |
Aug 15 2010 |
6986 |
386.03 |
Aug 01 2010 |
2476 |
389.27 |
Aug 01 2010 |
6239 |
376.85 |
Jul 15 2010 |
2624 |
425 |
Jul 15 2010 |
8200 |
425 |
Jul 01 2010 |
2822 |
425 |
Jul 01 2010 |
8543 |
425 |
Jun 15 2010 |
2708 |
425 |
Jun 15 2010 |
8155 |
425 |
Jun 01 2010 |
2584 |
425 |
Jun 01 2010 |
7592 |
425 |
May 27 2010 |
2192 |
425 |
May 27 2010 |
6898 |
425 |
May 15 2010 |
2377 |
425 |
May 15 2010 |
7112 |
425 |
Apr 30 2010 |
6866 |
425 |
Apr 15 2010 |
2396 |
425 |
Apr 15 2010 |
6475 |
425 |
Apr 15 2009 |
1529 |
455 |
Apr 15 2009 |
3310 |
455 |
Apr 01 2009 |
1529 |
455 |
Apr 01 2009 |
3285 |
455 |
Oct 14 2008 |
1529 |
455 |
Oct 14 2008 |
3005 |
455 |
Jul 13 2008 |
2456 |
455 |