| May 05 2024 |
3726 |
491.85 |
| May 05 2024 |
9039 |
491.85 |
| May 01 2024 |
3667 |
491.85 |
| May 01 2024 |
9138 |
491.85 |
| Apr 24 2024 |
6426 |
486.56 |
| Apr 24 2024 |
7057 |
492.26 |
| Apr 24 2024 |
12677 |
470.61 |
| Apr 17 2024 |
6686 |
486.56 |
| Apr 17 2024 |
7033 |
492.26 |
| Apr 17 2024 |
12910 |
470.61 |
| Apr 10 2024 |
6659 |
486.56 |
| Apr 10 2024 |
7056 |
492.26 |
| Apr 10 2024 |
12893 |
470.61 |
| Apr 03 2024 |
6712 |
486.56 |
| Apr 03 2024 |
7019 |
492.26 |
| Apr 03 2024 |
12901 |
470.61 |
| Mar 27 2024 |
6800 |
486.56 |
| Mar 27 2024 |
6997 |
492.26 |
| Mar 27 2024 |
12939 |
470.61 |
| Mar 21 2024 |
6868 |
486.56 |
| Mar 21 2024 |
7007 |
492.26 |
| Mar 21 2024 |
12969 |
470.61 |
| Mar 14 2024 |
6333 |
466.76 |
| Mar 14 2024 |
6993 |
492.26 |
| Mar 14 2024 |
12455 |
462.02 |
| Mar 07 2024 |
5972 |
449.5 |
| Mar 07 2024 |
7036 |
492.26 |
| Mar 07 2024 |
12705 |
466.6 |
| Feb 29 2024 |
6096 |
449.5 |
| Feb 29 2024 |
7049 |
492.26 |
| Feb 29 2024 |
12792 |
466.6 |
| Feb 22 2024 |
7850 |
465.39 |
| Feb 22 2024 |
7032 |
492.26 |
| Feb 22 2024 |
13343 |
483.3 |
| Feb 15 2024 |
7699 |
465.39 |
| Feb 15 2024 |
7024 |
492.26 |
| Feb 15 2024 |
13323 |
483.3 |
| Feb 08 2024 |
7756 |
465.39 |
| Feb 08 2024 |
6988 |
492.26 |
| Feb 08 2024 |
13269 |
483.3 |
| Feb 01 2024 |
7702 |
465.39 |
| Feb 01 2024 |
7001 |
492.26 |
| Feb 01 2024 |
13164 |
483.3 |
| Jan 25 2024 |
7638 |
465.39 |
| Jan 25 2024 |
6969 |
492.26 |
| Jan 25 2024 |
13154 |
483.3 |
| Jan 18 2024 |
7638 |
465.39 |
| Jan 18 2024 |
6958 |
492.26 |
| Jan 18 2024 |
13157 |
483.3 |
| Jan 11 2024 |
7638 |
465.39 |
| Jan 11 2024 |
6947 |
492.26 |
| Jan 11 2024 |
13156 |
483.3 |
| Jan 04 2024 |
7638 |
465.39 |
| Jan 04 2024 |
6953 |
492.26 |
| Jan 04 2024 |
13147 |
483.3 |
| Dec 28 2023 |
7638 |
465.39 |
| Dec 28 2023 |
6950 |
492.26 |
| Dec 28 2023 |
13146 |
483.3 |
| Dec 21 2023 |
7638 |
465.39 |
| Dec 21 2023 |
6950 |
492.26 |
| Dec 21 2023 |
13146 |
483.3 |
| Dec 14 2023 |
7638 |
465.39 |
| Dec 14 2023 |
6946 |
492.26 |
| Dec 14 2023 |
13146 |
483.3 |
| Dec 07 2023 |
7638 |
465.39 |
| Dec 07 2023 |
6947 |
492.26 |
| Dec 07 2023 |
13147 |
483.3 |
| Nov 30 2023 |
7632 |
465.39 |
| Nov 30 2023 |
6949 |
492.26 |
| Nov 30 2023 |
13142 |
483.3 |
| Nov 23 2023 |
7632 |
465.39 |
| Nov 23 2023 |
6950 |
492.26 |
| Nov 23 2023 |
13141 |
483.3 |
| Nov 16 2023 |
7634 |
465.39 |
| Nov 16 2023 |
6894 |
492.26 |
| Nov 16 2023 |
13130 |
483.3 |
| Nov 09 2023 |
7647 |
465.39 |
| Nov 09 2023 |
6891 |
492.26 |
| Nov 09 2023 |
13132 |
483.3 |
| Nov 02 2023 |
7644 |
465.39 |
| Nov 02 2023 |
6891 |
492.26 |
| Nov 02 2023 |
13132 |
483.3 |
| Oct 26 2023 |
7622 |
465.39 |
| Oct 26 2023 |
6883 |
492.26 |
| Oct 26 2023 |
13094 |
483.3 |
| Oct 19 2023 |
7636 |
465.39 |
| Oct 19 2023 |
6866 |
492.26 |
| Oct 19 2023 |
13035 |
483.3 |
| Oct 12 2023 |
7600 |
465.39 |
| Oct 12 2023 |
6863 |
492.26 |
| Oct 12 2023 |
13036 |
483.3 |
| Oct 05 2023 |
7513 |
465.39 |
| Oct 05 2023 |
6882 |
492.26 |
| Oct 05 2023 |
12857 |
483.3 |
| Sep 28 2023 |
7440 |
465.39 |
| Sep 28 2023 |
6864 |
492.26 |
| Sep 28 2023 |
12989 |
483.3 |
| Sep 21 2023 |
7442 |
465.39 |
| Sep 21 2023 |
6762 |
492.26 |
| Sep 21 2023 |
12976 |
483.3 |
| Sep 14 2023 |
7494 |
465.39 |
| Sep 14 2023 |
6787 |
492.26 |
| Sep 14 2023 |
13030 |
483.3 |
| Sep 07 2023 |
7598 |
465.39 |
| Sep 07 2023 |
6912 |
492.26 |
| Sep 07 2023 |
13085 |
483.3 |
| Aug 31 2023 |
7564 |
465.39 |
| Aug 31 2023 |
6903 |
492.26 |
| Aug 31 2023 |
13140 |
483.3 |
| Aug 24 2023 |
7612 |
465.39 |
| Aug 24 2023 |
6920 |
492.26 |
| Aug 24 2023 |
13004 |
483.3 |
| Aug 17 2023 |
7618 |
465.39 |
| Aug 17 2023 |
7049 |
492.26 |
| Aug 17 2023 |
13064 |
483.3 |
| Aug 10 2023 |
7604 |
465.39 |
| Aug 10 2023 |
7161 |
492.26 |
| Aug 10 2023 |
13099 |
483.3 |
| Aug 03 2023 |
7617 |
465.39 |
| Aug 03 2023 |
7111 |
492.26 |
| Aug 03 2023 |
13066 |
483.3 |
| Jul 27 2023 |
7615 |
465.39 |
| Jul 27 2023 |
7198 |
492.26 |
| Jul 27 2023 |
13071 |
483.3 |
| Jul 20 2023 |
7661 |
465.39 |
| Jul 20 2023 |
7372 |
492.26 |
| Jul 20 2023 |
12985 |
483.3 |
| Jul 13 2023 |
7680 |
465.39 |
| Jul 13 2023 |
7405 |
492.26 |
| Jul 13 2023 |
12980 |
483.3 |
| Jul 06 2023 |
7714 |
465.39 |
| Jul 06 2023 |
7456 |
492.26 |
| Jul 06 2023 |
13018 |
483.3 |
| Jun 29 2023 |
7709 |
465.39 |
| Jun 29 2023 |
7517 |
492.26 |
| Jun 29 2023 |
12988 |
483.3 |
| Jun 22 2023 |
7697 |
465.39 |
| Jun 22 2023 |
7570 |
492.26 |
| Jun 22 2023 |
12949 |
483.3 |
| Jun 15 2023 |
7514 |
465.39 |
| Jun 15 2023 |
7624 |
492.26 |
| Jun 15 2023 |
13000 |
483.3 |
| Jun 08 2023 |
7501 |
465.39 |
| Jun 08 2023 |
7619 |
492.26 |
| Jun 08 2023 |
13047 |
483.3 |
| Jun 01 2023 |
7536 |
465.39 |
| Jun 01 2023 |
7624 |
492.26 |
| Jun 01 2023 |
13082 |
483.3 |
| May 25 2023 |
7513 |
465.39 |
| May 25 2023 |
7615 |
492.26 |
| May 25 2023 |
12983 |
483.3 |
| May 18 2023 |
7550 |
465.39 |
| May 18 2023 |
7613 |
492.26 |
| May 18 2023 |
12931 |
483.3 |
| May 11 2023 |
7601 |
465.39 |
| May 11 2023 |
7547 |
492.26 |
| May 11 2023 |
12926 |
483.3 |
| May 04 2023 |
7502 |
465.39 |
| May 04 2023 |
7421 |
492.26 |
| May 04 2023 |
12742 |
483.3 |
| Apr 27 2023 |
7331 |
465.39 |
| Apr 27 2023 |
7394 |
492.26 |
| Apr 27 2023 |
12625 |
483.3 |
| Apr 20 2023 |
7242 |
465.39 |
| Apr 20 2023 |
7343 |
492.26 |
| Apr 20 2023 |
12528 |
483.3 |
| Apr 13 2023 |
7331 |
492.26 |
| Apr 13 2023 |
10841 |
492.26 |
| Apr 06 2023 |
7362 |
492.26 |
| Apr 06 2023 |
10583 |
492.26 |
| Mar 30 2023 |
7324 |
492.26 |
| Mar 30 2023 |
10247 |
492.26 |
| Mar 23 2023 |
7328 |
492.26 |
| Mar 23 2023 |
10239 |
492.26 |
| Mar 16 2023 |
7277 |
492.26 |
| Mar 16 2023 |
10175 |
492.26 |
| Mar 09 2023 |
7279 |
492.26 |
| Mar 09 2023 |
10134 |
492.26 |
| Mar 02 2023 |
7185 |
492.26 |
| Mar 02 2023 |
10071 |
492.26 |
| Feb 23 2023 |
7183 |
492.26 |
| Feb 23 2023 |
10092 |
492.26 |
| Feb 16 2023 |
7169 |
492.26 |
| Feb 16 2023 |
10078 |
492.26 |
| Feb 09 2023 |
7165 |
492.26 |
| Feb 09 2023 |
9976 |
492.26 |
| Feb 02 2023 |
7143 |
492.26 |
| Feb 02 2023 |
9923 |
492.26 |
| Jan 26 2023 |
7113 |
492.26 |
| Jan 26 2023 |
9799 |
492.26 |
| Jan 19 2023 |
7079 |
492.26 |
| Jan 19 2023 |
9762 |
492.26 |
| Jan 12 2023 |
7065 |
492.26 |
| Jan 12 2023 |
9750 |
492.26 |
| Jan 05 2023 |
7065 |
492.26 |
| Jan 05 2023 |
9778 |
492.26 |
| Dec 29 2022 |
7066 |
492.26 |
| Dec 29 2022 |
9779 |
492.26 |
| Dec 22 2022 |
7066 |
492.26 |
| Dec 22 2022 |
9779 |
492.26 |
| Dec 15 2022 |
7068 |
492.26 |
| Dec 15 2022 |
9788 |
492.26 |
| Dec 08 2022 |
7071 |
492.26 |
| Dec 08 2022 |
9793 |
492.26 |
| Dec 01 2022 |
7071 |
492.26 |
| Dec 01 2022 |
9793 |
492.26 |
| Nov 24 2022 |
7071 |
492.26 |
| Nov 24 2022 |
9799 |
492.26 |
| Nov 17 2022 |
7058 |
492.26 |
| Nov 17 2022 |
9784 |
492.26 |
| Nov 10 2022 |
7059 |
492.26 |
| Nov 10 2022 |
9784 |
492.26 |
| Nov 03 2022 |
7059 |
492.26 |
| Nov 03 2022 |
9756 |
492.26 |
| Oct 27 2022 |
7059 |
492.26 |
| Oct 27 2022 |
9754 |
492.26 |
| Oct 20 2022 |
7060 |
492.26 |
| Oct 20 2022 |
9819 |
492.26 |
| Oct 13 2022 |
7060 |
492.26 |
| Oct 13 2022 |
9731 |
492.26 |
| Oct 06 2022 |
7081 |
492.26 |
| Oct 06 2022 |
9690 |
492.26 |
| Sep 29 2022 |
7095 |
492.26 |
| Sep 29 2022 |
9681 |
492.26 |
| Sep 22 2022 |
7076 |
492.26 |
| Sep 22 2022 |
9640 |
492.26 |
| Sep 15 2022 |
7070 |
492.26 |
| Sep 15 2022 |
9697 |
492.26 |
