| Apr 28 2024 |
3697 |
485.96 |
| Apr 28 2024 |
5699 |
484.86 |
| Apr 28 2024 |
8862 |
475.45 |
| Apr 24 2024 |
6418 |
485.96 |
| Apr 24 2024 |
8863 |
493.1 |
| Apr 24 2024 |
12859 |
475.45 |
| Apr 17 2024 |
6845 |
498.59 |
| Apr 17 2024 |
6809 |
487.12 |
| Apr 17 2024 |
13675 |
494 |
| Apr 10 2024 |
6813 |
498.59 |
| Apr 10 2024 |
6831 |
487.12 |
| Apr 10 2024 |
13665 |
494 |
| Apr 03 2024 |
6868 |
498.59 |
| Apr 03 2024 |
6792 |
487.12 |
| Apr 03 2024 |
13668 |
494 |
| Mar 27 2024 |
6957 |
498.59 |
| Mar 27 2024 |
6762 |
487.12 |
| Mar 27 2024 |
13704 |
494 |
| Mar 21 2024 |
7035 |
498.59 |
| Mar 21 2024 |
6776 |
487.12 |
| Mar 21 2024 |
13732 |
494 |
| Mar 14 2024 |
6815 |
498.59 |
| Mar 14 2024 |
6750 |
487.12 |
| Mar 14 2024 |
13604 |
494 |
| Mar 07 2024 |
6846 |
498.59 |
| Mar 07 2024 |
6790 |
487.12 |
| Mar 07 2024 |
13640 |
494 |
| Feb 29 2024 |
7002 |
498.59 |
| Feb 29 2024 |
6801 |
487.12 |
| Feb 29 2024 |
13739 |
494 |
| Feb 22 2024 |
6957 |
498.59 |
| Feb 22 2024 |
6784 |
487.12 |
| Feb 22 2024 |
13663 |
494 |
| Feb 15 2024 |
6972 |
498.59 |
| Feb 15 2024 |
6781 |
487.12 |
| Feb 15 2024 |
13640 |
494 |
| Feb 08 2024 |
7047 |
508.02 |
| Feb 08 2024 |
6745 |
487.12 |
| Feb 08 2024 |
13590 |
494 |
| Feb 01 2024 |
8323 |
479.74 |
| Feb 01 2024 |
6759 |
487.12 |
| Feb 01 2024 |
13168 |
483.43 |
| Jan 25 2024 |
8260 |
479.74 |
| Jan 25 2024 |
6731 |
487.12 |
| Jan 25 2024 |
13158 |
483.43 |
| Jan 18 2024 |
8260 |
479.74 |
| Jan 18 2024 |
6719 |
487.12 |
| Jan 18 2024 |
13161 |
483.43 |
| Jan 11 2024 |
8260 |
479.74 |
| Jan 11 2024 |
6708 |
487.12 |
| Jan 11 2024 |
13160 |
483.43 |
| Jan 04 2024 |
8260 |
479.74 |
| Jan 04 2024 |
6715 |
487.12 |
| Jan 04 2024 |
13151 |
483.43 |
| Dec 28 2023 |
8260 |
479.74 |
| Dec 28 2023 |
6711 |
487.12 |
| Dec 28 2023 |
13150 |
483.43 |
| Dec 21 2023 |
8260 |
479.74 |
| Dec 21 2023 |
6711 |
487.12 |
| Dec 21 2023 |
13150 |
483.43 |
| Dec 14 2023 |
8260 |
479.74 |
| Dec 14 2023 |
6707 |
487.12 |
| Dec 14 2023 |
13150 |
483.43 |
| Dec 07 2023 |
8260 |
479.74 |
| Dec 07 2023 |
6708 |
487.12 |
| Dec 07 2023 |
13151 |
483.43 |
| Nov 30 2023 |
8253 |
479.74 |
| Nov 30 2023 |
6710 |
487.12 |
| Nov 30 2023 |
13146 |
483.43 |
| Nov 23 2023 |
8253 |
479.74 |
| Nov 23 2023 |
6711 |
487.12 |
| Nov 23 2023 |
13145 |
483.43 |
| Nov 16 2023 |
8255 |
479.74 |
| Nov 16 2023 |
6656 |
487.12 |
| Nov 16 2023 |
13134 |
483.43 |
| Nov 09 2023 |
8262 |
479.74 |
| Nov 09 2023 |
6655 |
487.12 |
| Nov 09 2023 |
13136 |
483.43 |
| Nov 02 2023 |
8258 |
479.74 |
| Nov 02 2023 |
6655 |
487.12 |
| Nov 02 2023 |
13136 |
483.43 |
| Oct 26 2023 |
8229 |
479.74 |
| Oct 26 2023 |
6648 |
487.12 |
| Oct 26 2023 |
13098 |
483.43 |
| Oct 19 2023 |
8250 |
479.74 |
| Oct 19 2023 |
6630 |
487.12 |
| Oct 19 2023 |
13039 |
483.43 |
| Oct 12 2023 |
8214 |
479.74 |
| Oct 12 2023 |
6626 |
487.12 |
| Oct 12 2023 |
13040 |
483.43 |
| Oct 05 2023 |
8119 |
479.74 |
| Oct 05 2023 |
6645 |
487.12 |
| Oct 05 2023 |
12861 |
483.43 |
| Sep 28 2023 |
8037 |
479.74 |
| Sep 28 2023 |
6623 |
487.12 |
| Sep 28 2023 |
12993 |
483.43 |
| Sep 21 2023 |
8035 |
479.74 |
| Sep 21 2023 |
6523 |
487.12 |
| Sep 21 2023 |
12981 |
483.43 |
| Sep 14 2023 |
8094 |
479.74 |
| Sep 14 2023 |
6544 |
487.12 |
| Sep 14 2023 |
13035 |
483.43 |
| Sep 07 2023 |
8216 |
479.74 |
| Sep 07 2023 |
6673 |
487.12 |
| Sep 07 2023 |
13090 |
483.43 |
| Aug 31 2023 |
8192 |
479.74 |
| Aug 31 2023 |
6664 |
487.12 |
| Aug 31 2023 |
13146 |
483.43 |
| Aug 24 2023 |
8249 |
479.74 |
| Aug 24 2023 |
6685 |
487.12 |
| Aug 24 2023 |
13010 |
483.43 |
| Aug 17 2023 |
8257 |
479.74 |
| Aug 17 2023 |
6811 |
487.12 |
| Aug 17 2023 |
13070 |
483.43 |
| Aug 10 2023 |
8243 |
479.74 |
| Aug 10 2023 |
6918 |
487.12 |
| Aug 10 2023 |
13104 |
483.43 |
| Aug 03 2023 |
8249 |
479.74 |
| Aug 03 2023 |
6874 |
487.12 |
| Aug 03 2023 |
13072 |
483.43 |
| Jul 27 2023 |
8246 |
479.74 |
| Jul 27 2023 |
7854 |
509.58 |
| Jul 27 2023 |
13252 |
489.69 |
| Jul 20 2023 |
8294 |
479.74 |
| Jul 20 2023 |
8067 |
509.58 |
| Jul 20 2023 |
13168 |
489.69 |
| Jul 13 2023 |
8315 |
479.74 |
| Jul 13 2023 |
8110 |
509.58 |
| Jul 13 2023 |
13172 |
489.69 |
| Jul 06 2023 |
8346 |
479.74 |
| Jul 06 2023 |
8168 |
509.58 |
| Jul 06 2023 |
13214 |
489.69 |
| Jun 29 2023 |
8342 |
479.74 |
| Jun 29 2023 |
8230 |
509.58 |
| Jun 29 2023 |
13183 |
489.69 |
| Jun 22 2023 |
8058 |
473.2 |
| Jun 22 2023 |
8271 |
509.58 |
| Jun 22 2023 |
11658 |
491.39 |
| Jun 15 2023 |
7868 |
473.2 |
| Jun 15 2023 |
8327 |
509.58 |
| Jun 15 2023 |
11546 |
491.39 |
| Jun 08 2023 |
7852 |
473.2 |
| Jun 08 2023 |
8332 |
509.58 |
| Jun 08 2023 |
11538 |
491.39 |
| Jun 01 2023 |
7895 |
473.2 |
| Jun 01 2023 |
8341 |
509.58 |
| Jun 01 2023 |
11567 |
491.39 |
| May 25 2023 |
7871 |
473.2 |
| May 25 2023 |
8344 |
509.58 |
| May 25 2023 |
11118 |
491.39 |
| May 18 2023 |
7206 |
458.4 |
| May 18 2023 |
8339 |
509.58 |
| May 18 2023 |
10672 |
483.99 |
| May 11 2023 |
7258 |
458.4 |
| May 11 2023 |
8274 |
509.58 |
| May 11 2023 |
10661 |
483.99 |
| May 04 2023 |
7166 |
458.4 |
| May 04 2023 |
8145 |
509.58 |
| May 04 2023 |
10417 |
483.99 |
| Apr 27 2023 |
8116 |
509.58 |
| Apr 27 2023 |
11890 |
509.58 |
