| May 01 2024 |
4211 |
388.75 |
| Apr 24 2024 |
5255 |
385.14 |
| Apr 17 2024 |
5250 |
385.14 |
| Apr 10 2024 |
5254 |
385.14 |
| Apr 03 2024 |
5192 |
385.14 |
| Mar 27 2024 |
5262 |
385.14 |
| Mar 21 2024 |
5221 |
385.14 |
| Mar 14 2024 |
5272 |
385.14 |
| Mar 07 2024 |
5281 |
385.14 |
| Feb 29 2024 |
5270 |
385.14 |
| Feb 22 2024 |
5280 |
385.14 |
| Feb 15 2024 |
5232 |
385.14 |
| Feb 08 2024 |
5237 |
385.14 |
| Feb 01 2024 |
5203 |
385.14 |
| Jan 25 2024 |
5144 |
385.14 |
| Jan 18 2024 |
5146 |
385.14 |
| Jan 11 2024 |
5138 |
385.14 |
| Jan 04 2024 |
5042 |
385.14 |
| Dec 28 2023 |
5029 |
385.14 |
| Dec 21 2023 |
5029 |
385.14 |
| Dec 14 2023 |
5003 |
385.14 |
| Dec 07 2023 |
5003 |
385.14 |
| Nov 30 2023 |
5007 |
385.14 |
| Nov 23 2023 |
4993 |
385.14 |
| Nov 16 2023 |
4955 |
385.14 |
| Nov 09 2023 |
4922 |
385.14 |
| Nov 02 2023 |
4920 |
385.14 |
| Oct 26 2023 |
4899 |
385.14 |
| Oct 19 2023 |
4866 |
385.14 |
| Oct 12 2023 |
4832 |
385.14 |
| Oct 05 2023 |
4647 |
385.14 |
| Sep 28 2023 |
4392 |
381.54 |
| Sep 21 2023 |
4326 |
381.54 |
| Sep 14 2023 |
4388 |
381.54 |
| Sep 07 2023 |
4456 |
381.54 |
| Aug 31 2023 |
4449 |
381.54 |
| Aug 24 2023 |
4371 |
381.54 |
| Aug 17 2023 |
4423 |
381.54 |
| Aug 10 2023 |
4452 |
381.54 |
| Aug 03 2023 |
4462 |
381.54 |
| Jul 27 2023 |
4455 |
381.54 |
| Jul 20 2023 |
4197 |
381.54 |
| Jul 13 2023 |
4204 |
381.54 |
| Jul 06 2023 |
4178 |
381.54 |
| Jun 29 2023 |
4185 |
381.54 |
| Jun 22 2023 |
4198 |
381.54 |
| Jun 15 2023 |
4189 |
381.54 |
| Jun 08 2023 |
4211 |
381.54 |
| Jun 01 2023 |
4194 |
381.54 |
| May 25 2023 |
4096 |
381.54 |
| May 18 2023 |
4067 |
381.54 |
| May 11 2023 |
4042 |
381.54 |
| May 04 2023 |
3908 |
381.54 |
| Apr 27 2023 |
3939 |
381.54 |
| Apr 20 2023 |
3941 |
381.54 |
| Apr 13 2023 |
3954 |
381.54 |
| Apr 06 2023 |
3874 |
381.54 |
