| Apr 24 2024 |
378 |
247.07 |
| Apr 24 2024 |
554 |
247.07 |
| Apr 17 2024 |
380 |
247.07 |
| Apr 17 2024 |
548 |
247.07 |
| Apr 10 2024 |
382 |
247.07 |
| Apr 10 2024 |
560 |
247.07 |
| Apr 03 2024 |
379 |
247.07 |
| Apr 03 2024 |
555 |
247.07 |
| Mar 27 2024 |
376 |
247.07 |
| Mar 27 2024 |
572 |
247.07 |
| Mar 21 2024 |
378 |
247.07 |
| Mar 21 2024 |
566 |
247.07 |
| Mar 14 2024 |
385 |
247.07 |
| Mar 14 2024 |
589 |
247.07 |
| Mar 07 2024 |
388 |
247.07 |
| Mar 07 2024 |
586 |
247.07 |
| Feb 29 2024 |
387 |
247.07 |
| Feb 29 2024 |
582 |
247.07 |
| Feb 22 2024 |
385 |
247.07 |
| Feb 22 2024 |
590 |
247.07 |
| Feb 15 2024 |
383 |
247.07 |
| Feb 15 2024 |
595 |
247.07 |
| Feb 08 2024 |
381 |
247.07 |
| Feb 08 2024 |
602 |
247.07 |
| Feb 01 2024 |
379 |
247.07 |
| Feb 01 2024 |
579 |
247.07 |
| Jan 25 2024 |
368 |
247.07 |
| Jan 25 2024 |
560 |
247.07 |
| Jan 18 2024 |
368 |
247.07 |
| Jan 18 2024 |
561 |
247.07 |
| Jan 11 2024 |
367 |
247.07 |
| Jan 11 2024 |
560 |
247.07 |
| Jan 04 2024 |
367 |
247.07 |
| Jan 04 2024 |
561 |
247.07 |
| Dec 28 2023 |
367 |
247.07 |
| Dec 28 2023 |
561 |
247.07 |
| Dec 21 2023 |
367 |
247.07 |
| Dec 21 2023 |
561 |
247.07 |
| Dec 14 2023 |
367 |
247.07 |
| Dec 14 2023 |
554 |
247.07 |
| Dec 07 2023 |
367 |
247.07 |
| Dec 07 2023 |
554 |
247.07 |
| Nov 30 2023 |
367 |
247.07 |
| Nov 30 2023 |
557 |
247.07 |
| Nov 23 2023 |
367 |
247.07 |
| Nov 23 2023 |
542 |
247.07 |
| Nov 16 2023 |
367 |
247.07 |
| Nov 16 2023 |
529 |
247.07 |
| Nov 09 2023 |
367 |
247.07 |
| Nov 09 2023 |
530 |
247.07 |
| Nov 02 2023 |
367 |
247.07 |
| Nov 02 2023 |
530 |
247.07 |
| Oct 26 2023 |
366 |
247.07 |
| Oct 26 2023 |
530 |
247.07 |
| Oct 19 2023 |
360 |
247.07 |
| Oct 19 2023 |
522 |
247.07 |
| Oct 12 2023 |
359 |
247.07 |
| Oct 12 2023 |
521 |
247.07 |
| Oct 05 2023 |
360 |
247.07 |
| Oct 05 2023 |
527 |
247.07 |
| Sep 28 2023 |
366 |
247.07 |
| Sep 28 2023 |
531 |
247.07 |
| Sep 21 2023 |
352 |
247.07 |
| Sep 21 2023 |
511 |
247.07 |
| Sep 14 2023 |
364 |
247.07 |
| Sep 14 2023 |
521 |
247.07 |
| Sep 07 2023 |
378 |
247.07 |
| Sep 07 2023 |
535 |
247.07 |
| Aug 31 2023 |
387 |
247.07 |
| Aug 31 2023 |
550 |
247.07 |
| Aug 24 2023 |
441 |
247.07 |
| Aug 24 2023 |
572 |
247.07 |
| Aug 17 2023 |
468 |
247.07 |
| Aug 17 2023 |
587 |
247.07 |
| Aug 10 2023 |
477 |
247.07 |
| Aug 10 2023 |
594 |
247.07 |
| Aug 03 2023 |
484 |
247.07 |
| Aug 03 2023 |
610 |
247.07 |
| Jul 27 2023 |
501 |
247.07 |
| Jul 27 2023 |
620 |
247.07 |
| Jul 20 2023 |
516 |
247.07 |
| Jul 20 2023 |
551 |
247.07 |
| Jul 13 2023 |
528 |
247.07 |
| Jul 13 2023 |
557 |
247.07 |
| Jul 06 2023 |
545 |
247.07 |
| Jul 06 2023 |
565 |
247.07 |
| Jun 29 2023 |
548 |
247.07 |
| Jun 29 2023 |
568 |
247.07 |
| Jun 22 2023 |
561 |
247.07 |
| Jun 22 2023 |
579 |
247.07 |
| Jun 15 2023 |
563 |
247.07 |
| Jun 15 2023 |
584 |
247.07 |
| Jun 08 2023 |
568 |
247.07 |
| Jun 08 2023 |
599 |
247.07 |
| Jun 01 2023 |
551 |
247.07 |
| Jun 01 2023 |
577 |
247.07 |
| May 25 2023 |
553 |
247.07 |
| May 25 2023 |
580 |
247.07 |
| May 18 2023 |
544 |
247.07 |
| May 18 2023 |
564 |
247.07 |
| May 11 2023 |
525 |
247.07 |
| May 11 2023 |
564 |
247.07 |
| May 04 2023 |
522 |
247.07 |
| May 04 2023 |
565 |
247.07 |
| Apr 27 2023 |
531 |
247.07 |
| Apr 27 2023 |
570 |
247.07 |
| Apr 20 2023 |
521 |
247.07 |
| Apr 20 2023 |
525 |
247.07 |
| Apr 13 2023 |
516 |
247.07 |
| Apr 13 2023 |
521 |
247.07 |
| Apr 06 2023 |
518 |
247.07 |
| Apr 06 2023 |
531 |
247.07 |
| Mar 30 2023 |
525 |
247.07 |
| Mar 30 2023 |
523 |
247.07 |
| Mar 23 2023 |
536 |
247.07 |
| Mar 23 2023 |
526 |
247.07 |
| Mar 16 2023 |
527 |
247.07 |
| Mar 16 2023 |
520 |
247.07 |
| Mar 09 2023 |
527 |
247.07 |
| Mar 09 2023 |
508 |
247.07 |
| Mar 02 2023 |
528 |
247.07 |
| Mar 02 2023 |
509 |
247.07 |
| Feb 23 2023 |
527 |
247.07 |
| Feb 23 2023 |
507 |
247.07 |
| Feb 16 2023 |
521 |
247.07 |
| Feb 16 2023 |
515 |
247.07 |
| Feb 09 2023 |
522 |
247.07 |
| Feb 09 2023 |
515 |
247.07 |
| Feb 02 2023 |
521 |
247.07 |
| Feb 02 2023 |
504 |
247.07 |
| Jan 26 2023 |
522 |
247.07 |
| Jan 26 2023 |
504 |
247.07 |
| Jan 19 2023 |
523 |
247.07 |
| Jan 19 2023 |
501 |
247.07 |
| Jan 12 2023 |
523 |
247.07 |
| Jan 12 2023 |
501 |
247.07 |
| Jan 05 2023 |
523 |
247.07 |
| Jan 05 2023 |
501 |
247.07 |
| Dec 29 2022 |
524 |
247.07 |
| Dec 29 2022 |
502 |
247.07 |
| Dec 22 2022 |
524 |
247.07 |
| Dec 22 2022 |
502 |
247.07 |
| Dec 15 2022 |
524 |
247.07 |
| Dec 15 2022 |
504 |
247.07 |
| Dec 08 2022 |
524 |
247.07 |
| Dec 08 2022 |
504 |
247.07 |
| Dec 01 2022 |
524 |
247.07 |
| Dec 01 2022 |
504 |
247.07 |
| Nov 24 2022 |
524 |
247.07 |
| Nov 24 2022 |
504 |
247.07 |
| Nov 17 2022 |
523 |
247.07 |
| Nov 17 2022 |
503 |
247.07 |
| Nov 10 2022 |
524 |
247.07 |
| Nov 10 2022 |
503 |
247.07 |
| Nov 03 2022 |
525 |
247.07 |
| Nov 03 2022 |
502 |
247.07 |
| Oct 27 2022 |
523 |
247.07 |
| Oct 27 2022 |
502 |
247.07 |
| Oct 20 2022 |
523 |
247.07 |
| Oct 20 2022 |
506 |
247.07 |
| Oct 13 2022 |
523 |
247.07 |
| Oct 13 2022 |
505 |
247.07 |
| Oct 06 2022 |
521 |
247.07 |
| Oct 06 2022 |
505 |
247.07 |
| Sep 29 2022 |
523 |
247.07 |
| Sep 29 2022 |
505 |
247.07 |
| Sep 22 2022 |
523 |
247.07 |
| Sep 22 2022 |
504 |
247.07 |
| Sep 15 2022 |
523 |
247.07 |
| Sep 15 2022 |
503 |
247.07 |
