| May 01 2024 |
3957 |
429.76 |
| May 01 2024 |
6471 |
429.76 |
| Apr 24 2024 |
6832 |
416.75 |
| Apr 24 2024 |
9981 |
416.75 |
| Apr 17 2024 |
6796 |
416.75 |
| Apr 17 2024 |
10176 |
416.75 |
| Apr 10 2024 |
6794 |
416.75 |
| Apr 10 2024 |
10150 |
416.75 |
| Apr 03 2024 |
6770 |
416.75 |
| Apr 03 2024 |
10142 |
416.75 |
| Mar 27 2024 |
6734 |
416.75 |
| Mar 27 2024 |
10157 |
416.75 |
| Mar 21 2024 |
6768 |
416.75 |
| Mar 21 2024 |
10176 |
416.75 |
| Mar 14 2024 |
6739 |
416.75 |
| Mar 14 2024 |
10062 |
416.75 |
| Mar 07 2024 |
6780 |
416.75 |
| Mar 07 2024 |
10087 |
416.75 |
| Feb 29 2024 |
6788 |
416.75 |
| Feb 29 2024 |
10156 |
416.75 |
| Feb 22 2024 |
6753 |
416.75 |
| Feb 22 2024 |
10104 |
416.75 |
| Feb 15 2024 |
6768 |
416.75 |
| Feb 15 2024 |
10078 |
416.75 |
| Feb 08 2024 |
6766 |
416.75 |
| Feb 08 2024 |
10042 |
416.75 |
| Feb 01 2024 |
6802 |
416.75 |
| Feb 01 2024 |
9924 |
416.75 |
| Jan 25 2024 |
6805 |
416.75 |
| Jan 25 2024 |
9914 |
416.75 |
| Jan 18 2024 |
6803 |
416.75 |
| Jan 18 2024 |
9911 |
416.75 |
| Jan 11 2024 |
6804 |
416.75 |
| Jan 11 2024 |
9910 |
416.75 |
| Jan 04 2024 |
6804 |
416.75 |
| Jan 04 2024 |
9900 |
416.75 |
| Dec 28 2023 |
6806 |
416.75 |
| Dec 28 2023 |
9895 |
416.75 |
| Dec 21 2023 |
6806 |
416.75 |
| Dec 21 2023 |
9895 |
416.75 |
| Dec 14 2023 |
6803 |
416.75 |
| Dec 14 2023 |
9892 |
416.75 |
| Dec 07 2023 |
6803 |
416.75 |
| Dec 07 2023 |
9893 |
416.75 |
| Nov 30 2023 |
6799 |
416.75 |
| Nov 30 2023 |
9890 |
416.75 |
| Nov 23 2023 |
6798 |
416.75 |
| Nov 23 2023 |
9887 |
416.75 |
| Nov 16 2023 |
6797 |
416.75 |
| Nov 16 2023 |
9879 |
416.75 |
| Nov 09 2023 |
6796 |
416.75 |
| Nov 09 2023 |
9873 |
416.75 |
| Nov 02 2023 |
6796 |
416.75 |
| Nov 02 2023 |
9873 |
416.75 |
| Oct 26 2023 |
6816 |
416.75 |
| Oct 26 2023 |
9844 |
416.75 |
| Oct 19 2023 |
6815 |
416.75 |
| Oct 19 2023 |
9799 |
416.75 |
| Oct 12 2023 |
6821 |
416.75 |
| Oct 12 2023 |
9795 |
416.75 |
| Oct 05 2023 |
6821 |
416.75 |
| Oct 05 2023 |
9657 |
416.75 |
| Sep 28 2023 |
6817 |
416.75 |
| Sep 28 2023 |
9768 |
416.75 |
| Sep 21 2023 |
6814 |
416.75 |
| Sep 21 2023 |
9754 |
416.75 |
| Sep 14 2023 |
6825 |
416.75 |
| Sep 14 2023 |
9786 |
416.75 |
| Sep 07 2023 |
6842 |
416.75 |
| Sep 07 2023 |
9824 |
416.75 |
| Aug 31 2023 |
6916 |
416.75 |
| Aug 31 2023 |
9866 |
416.75 |
| Aug 24 2023 |
6871 |
416.75 |
| Aug 24 2023 |
9764 |
416.75 |
| Aug 17 2023 |
6902 |
416.75 |
| Aug 17 2023 |
9819 |
416.75 |
| Aug 10 2023 |
6889 |
416.75 |
| Aug 10 2023 |
9844 |
416.75 |
| Aug 03 2023 |
7872 |
446.68 |
| Aug 03 2023 |
11504 |
446.68 |
| Jul 27 2023 |
7864 |
446.68 |
| Jul 27 2023 |
11498 |
446.68 |
| Jul 20 2023 |
7918 |
446.68 |
| Jul 20 2023 |
11422 |
446.68 |
| Jul 13 2023 |
7917 |
446.68 |
| Jul 13 2023 |
11423 |
446.68 |
| Jul 06 2023 |
7941 |
446.68 |
| Jul 06 2023 |
11460 |
446.68 |
| Jun 29 2023 |
7889 |
446.68 |
| Jun 29 2023 |
11446 |
446.68 |
| Jun 22 2023 |
7882 |
446.68 |
| Jun 22 2023 |
11408 |
446.68 |
| Jun 15 2023 |
7925 |
446.68 |
| Jun 15 2023 |
11442 |
446.68 |
| Jun 08 2023 |
7928 |
446.68 |
| Jun 08 2023 |
11500 |
446.68 |
| Jun 01 2023 |
7821 |
446.68 |
| Jun 01 2023 |
11510 |
446.68 |
| May 25 2023 |
7764 |
446.68 |
| May 25 2023 |
11429 |
446.68 |
| May 18 2023 |
7677 |
446.68 |
| May 18 2023 |
11374 |
446.68 |
| May 11 2023 |
7655 |
446.68 |
| May 11 2023 |
11376 |
446.68 |
| May 04 2023 |
7573 |
446.68 |
| May 04 2023 |
11212 |
446.68 |
| Apr 27 2023 |
7540 |
446.68 |
| Apr 27 2023 |
11087 |
446.68 |
| Apr 20 2023 |
7451 |
446.68 |
| Apr 20 2023 |
11021 |
446.68 |
| Apr 13 2023 |
5582 |
452.9 |
| Apr 13 2023 |
8302 |
452.9 |
| Apr 06 2023 |
5665 |
454.81 |
| Apr 06 2023 |
8209 |
454.81 |
| Mar 30 2023 |
5631 |
454.81 |
| Mar 30 2023 |
7912 |
454.81 |
| Mar 23 2023 |
5643 |
454.81 |
| Mar 23 2023 |
7911 |
454.81 |
| Mar 16 2023 |
5597 |
454.81 |
| Mar 16 2023 |
7863 |
454.81 |
| Mar 09 2023 |
5602 |
454.81 |
| Mar 09 2023 |
7849 |
454.81 |
| Mar 02 2023 |
5536 |
454.81 |
| Mar 02 2023 |
7804 |
454.81 |
| Feb 23 2023 |
5534 |
454.81 |
| Feb 23 2023 |
7811 |
454.81 |
| Feb 16 2023 |
5533 |
454.81 |
| Feb 16 2023 |
7813 |
454.81 |
| Feb 09 2023 |
5529 |
454.81 |
| Feb 09 2023 |
7718 |
454.81 |
| Feb 02 2023 |
5514 |
454.81 |
| Feb 02 2023 |
7679 |
454.81 |
| Jan 26 2023 |
5486 |
454.81 |
| Jan 26 2023 |
7551 |
454.81 |
| Jan 19 2023 |
5470 |
454.81 |
| Jan 19 2023 |
7529 |
454.81 |
| Jan 12 2023 |
5459 |
454.81 |
| Jan 12 2023 |
7518 |
454.81 |
| Jan 05 2023 |
5459 |
454.81 |
| Jan 05 2023 |
7545 |
454.81 |
| Dec 29 2022 |
5460 |
454.81 |
| Dec 29 2022 |
7546 |
454.81 |
| Dec 22 2022 |
5460 |
454.81 |
| Dec 22 2022 |
7546 |
454.81 |
| Dec 15 2022 |
5459 |
454.81 |
| Dec 15 2022 |
7557 |
454.81 |
| Dec 08 2022 |
5462 |
454.81 |
| Dec 08 2022 |
7562 |
454.81 |
| Dec 01 2022 |
5462 |
454.81 |
| Dec 01 2022 |
7562 |
454.81 |
| Nov 24 2022 |
5462 |
454.81 |
| Nov 24 2022 |
7568 |
454.81 |
| Nov 17 2022 |
5453 |
454.81 |
| Nov 17 2022 |
7558 |
454.81 |
| Nov 10 2022 |
5454 |
454.81 |
| Nov 10 2022 |
7558 |
454.81 |
| Nov 03 2022 |
5455 |
454.81 |
| Nov 03 2022 |
7546 |
454.81 |
| Oct 27 2022 |
5454 |
454.81 |
| Oct 27 2022 |
7547 |
454.81 |
| Oct 20 2022 |
5453 |
454.81 |
| Oct 20 2022 |
7593 |
454.81 |
| Oct 13 2022 |
5453 |
454.81 |
| Oct 13 2022 |
7514 |
454.81 |
| Oct 06 2022 |
5468 |
454.81 |
| Oct 06 2022 |
7480 |
454.81 |
| Sep 29 2022 |
5476 |
454.81 |
| Sep 29 2022 |
7467 |
454.81 |
| Sep 22 2022 |
5464 |
454.81 |
| Sep 22 2022 |
7441 |
454.81 |
| Sep 15 2022 |
5456 |
454.81 |
| Sep 15 2022 |
7490 |
454.81 |
