| Apr 28 2024 |
350 |
511.54 |
| Apr 28 2024 |
435 |
452.06 |
| Apr 28 2024 |
648 |
447.73 |
| Apr 24 2024 |
655 |
511.54 |
| Apr 24 2024 |
653 |
452.06 |
| Apr 24 2024 |
887 |
447.73 |
| Apr 17 2024 |
722 |
512.57 |
| Apr 17 2024 |
718 |
463.29 |
| Apr 17 2024 |
1066 |
460.08 |
| Apr 10 2024 |
708 |
512.57 |
| Apr 10 2024 |
712 |
463.29 |
| Apr 10 2024 |
1057 |
460.08 |
| Apr 03 2024 |
737 |
512.57 |
| Apr 03 2024 |
967 |
504.15 |
| Apr 03 2024 |
1382 |
495.78 |
| Mar 27 2024 |
738 |
512.57 |
| Mar 27 2024 |
972 |
504.15 |
| Mar 27 2024 |
1390 |
495.78 |
| Mar 21 2024 |
751 |
512.57 |
| Mar 21 2024 |
976 |
504.15 |
| Mar 21 2024 |
1386 |
495.78 |
| Mar 14 2024 |
740 |
519.16 |
| Mar 14 2024 |
979 |
504.15 |
| Mar 14 2024 |
1366 |
495.78 |
| Mar 07 2024 |
813 |
536.44 |
| Mar 07 2024 |
982 |
504.15 |
| Mar 07 2024 |
1424 |
502.37 |
| Feb 29 2024 |
833 |
536.44 |
| Feb 29 2024 |
980 |
504.15 |
| Feb 29 2024 |
1430 |
502.37 |
| Feb 22 2024 |
824 |
536.44 |
| Feb 22 2024 |
971 |
504.15 |
| Feb 22 2024 |
1421 |
502.37 |
| Feb 15 2024 |
808 |
536.44 |
| Feb 15 2024 |
970 |
504.15 |
| Feb 15 2024 |
1409 |
502.37 |
| Feb 08 2024 |
727 |
536.44 |
| Feb 08 2024 |
971 |
504.15 |
| Feb 08 2024 |
1341 |
502.37 |
| Feb 01 2024 |
728 |
536.44 |
| Feb 01 2024 |
975 |
504.15 |
| Feb 01 2024 |
1342 |
502.37 |
| Jan 25 2024 |
727 |
536.44 |
| Jan 25 2024 |
975 |
504.15 |
| Jan 25 2024 |
1338 |
502.37 |
| Jan 18 2024 |
727 |
536.44 |
| Jan 18 2024 |
976 |
504.15 |
| Jan 18 2024 |
1337 |
502.37 |
| Jan 11 2024 |
727 |
536.44 |
| Jan 11 2024 |
975 |
504.15 |
| Jan 11 2024 |
1337 |
502.37 |
| Jan 04 2024 |
727 |
536.44 |
| Jan 04 2024 |
976 |
504.15 |
| Jan 04 2024 |
1336 |
502.37 |
| Dec 28 2023 |
727 |
536.44 |
| Dec 28 2023 |
976 |
504.15 |
| Dec 28 2023 |
1336 |
502.37 |
| Dec 21 2023 |
727 |
536.44 |
| Dec 21 2023 |
976 |
504.15 |
| Dec 21 2023 |
1336 |
502.37 |
| Dec 14 2023 |
727 |
536.44 |
| Dec 14 2023 |
976 |
504.15 |
| Dec 14 2023 |
1336 |
502.37 |
| Dec 07 2023 |
727 |
536.44 |
| Dec 07 2023 |
976 |
504.15 |
| Dec 07 2023 |
1336 |
502.37 |
| Nov 30 2023 |
724 |
536.44 |
| Nov 30 2023 |
977 |
504.15 |
| Nov 30 2023 |
1336 |
502.37 |
| Nov 23 2023 |
722 |
536.44 |
| Nov 23 2023 |
977 |
504.15 |
| Nov 23 2023 |
1333 |
502.37 |
| Nov 16 2023 |
722 |
536.44 |
| Nov 16 2023 |
977 |
504.15 |
| Nov 16 2023 |
1332 |
502.37 |
| Nov 09 2023 |
723 |
536.44 |
| Nov 09 2023 |
980 |
504.15 |
| Nov 09 2023 |
1333 |
502.37 |
| Nov 02 2023 |
723 |
536.44 |
| Nov 02 2023 |
980 |
504.15 |
| Nov 02 2023 |
1333 |
502.37 |
| Oct 26 2023 |
722 |
536.44 |
| Oct 26 2023 |
983 |
504.15 |
| Oct 26 2023 |
1330 |
502.37 |
| Oct 19 2023 |
724 |
536.44 |
| Oct 19 2023 |
983 |
504.15 |
| Oct 19 2023 |
1292 |
502.37 |
| Oct 12 2023 |
722 |
536.44 |
| Oct 12 2023 |
982 |
504.15 |
| Oct 12 2023 |
1286 |
502.37 |
| Oct 05 2023 |
721 |
536.44 |
| Oct 05 2023 |
982 |
504.15 |
| Oct 05 2023 |
1287 |
502.37 |
| Sep 28 2023 |
722 |
536.44 |
| Sep 28 2023 |
982 |
504.15 |
| Sep 28 2023 |
1287 |
502.37 |
| Sep 21 2023 |
721 |
536.44 |
| Sep 21 2023 |
981 |
504.15 |
| Sep 21 2023 |
1284 |
502.37 |
| Sep 14 2023 |
727 |
536.44 |
| Sep 14 2023 |
979 |
504.15 |
| Sep 14 2023 |
1284 |
502.37 |
| Sep 07 2023 |
727 |
536.44 |
| Sep 07 2023 |
981 |
504.15 |
| Sep 07 2023 |
1286 |
502.37 |
| Aug 31 2023 |
724 |
536.44 |
| Aug 31 2023 |
994 |
504.15 |
| Aug 31 2023 |
1274 |
502.37 |
| Aug 24 2023 |
915 |
596.37 |
| Aug 24 2023 |
985 |
504.15 |
| Aug 24 2023 |
1280 |
504.15 |
| Aug 17 2023 |
912 |
596.37 |
| Aug 17 2023 |
1002 |
504.15 |
| Aug 17 2023 |
1291 |
504.15 |
| Aug 10 2023 |
913 |
596.37 |
| Aug 10 2023 |
1126 |
530.6 |
| Aug 10 2023 |
1378 |
516 |
| Aug 03 2023 |
915 |
596.37 |
| Aug 03 2023 |
1170 |
538.88 |
| Aug 03 2023 |
1472 |
527.6 |
| Jul 27 2023 |
924 |
596.37 |
| Jul 27 2023 |
1171 |
538.88 |
| Jul 27 2023 |
1469 |
527.6 |
| Jul 20 2023 |
940 |
596.37 |
| Jul 20 2023 |
1170 |
538.88 |
| Jul 20 2023 |
1469 |
527.6 |
| Jul 13 2023 |
942 |
596.37 |
| Jul 13 2023 |
909 |
577.76 |
| Jul 13 2023 |
1778 |
570.26 |
| Jul 06 2023 |
945 |
596.37 |
| Jul 06 2023 |
901 |
577.76 |
| Jul 06 2023 |
1787 |
570.26 |
| Jun 29 2023 |
951 |
596.37 |
| Jun 29 2023 |
902 |
577.76 |
| Jun 29 2023 |
1787 |
570.26 |
| Jun 22 2023 |
953 |
596.37 |
| Jun 22 2023 |
889 |
577.76 |
| Jun 22 2023 |
1795 |
570.26 |
| Jun 15 2023 |
1007 |
620.8 |
| Jun 15 2023 |
1016 |
600 |
| Jun 15 2023 |
2070 |
616.64 |
| Jun 08 2023 |
1013 |
620.8 |
| Jun 08 2023 |
1014 |
600 |
| Jun 08 2023 |
2075 |
616.64 |
| Jun 01 2023 |
1084 |
647.91 |
| Jun 01 2023 |
1013 |
600 |
| Jun 01 2023 |
2157 |
635.93 |
| May 25 2023 |
1060 |
647.91 |
| May 25 2023 |
1014 |
600 |
| May 25 2023 |
2135 |
635.93 |
| May 18 2023 |
1063 |
647.91 |
| May 18 2023 |
986 |
600 |
| May 18 2023 |
2127 |
635.93 |
| May 11 2023 |
1047 |
647.91 |
| May 11 2023 |
979 |
600 |
| May 11 2023 |
2105 |
635.93 |
| May 04 2023 |
1001 |
647.91 |
| May 04 2023 |
973 |
600 |
| May 04 2023 |
2068 |
635.93 |
| Apr 27 2023 |
960 |
647.91 |
| Apr 27 2023 |
970 |
600 |
| Apr 27 2023 |
2026 |
635.93 |
| Apr 20 2023 |
953 |
647.91 |
| Apr 20 2023 |
969 |
600 |
| Apr 20 2023 |
2011 |
635.93 |
| Apr 13 2023 |
942 |
647.91 |
| Apr 13 2023 |
954 |
600 |
| Apr 13 2023 |
2013 |
635.93 |
| Apr 06 2023 |
1375 |
665.21 |
| Apr 06 2023 |
964 |
600 |
| Apr 06 2023 |
2036 |
643.47 |
| Mar 30 2023 |
1360 |
665.21 |
| Mar 30 2023 |
956 |
600 |
| Mar 30 2023 |
2030 |
643.47 |
| Mar 23 2023 |
1370 |
665.21 |
| Mar 23 2023 |
974 |
600 |
| Mar 23 2023 |
2011 |
643.47 |
| Mar 16 2023 |
1357 |
665.21 |
| Mar 16 2023 |
969 |
600 |
| Mar 16 2023 |
1999 |
643.47 |
| Mar 09 2023 |
1360 |
665.21 |
| Mar 09 2023 |
966 |
600 |
| Mar 09 2023 |
1972 |
643.47 |
| Mar 02 2023 |
1352 |
665.21 |
| Mar 02 2023 |
949 |
600 |
| Mar 02 2023 |
1954 |
643.47 |
| Feb 23 2023 |
1366 |
665.21 |
| Feb 23 2023 |
951 |
600 |
| Feb 23 2023 |
1955 |
643.47 |
| Feb 16 2023 |
947 |
600 |
| Feb 16 2023 |
1277 |
600 |
| Feb 09 2023 |
947 |
600 |
| Feb 09 2023 |
1274 |
600 |
| Feb 02 2023 |
945 |
600 |
| Feb 02 2023 |
1266 |
600 |
| Jan 26 2023 |
947 |
600 |
| Jan 26 2023 |
1319 |
600 |
| Jan 19 2023 |
940 |
600 |
| Jan 19 2023 |
1314 |
600 |
| Jan 12 2023 |
940 |
600 |
| Jan 12 2023 |
1314 |
600 |
| Jan 05 2023 |
940 |
600 |
| Jan 05 2023 |
1315 |
600 |
| Dec 29 2022 |
940 |
600 |
| Dec 29 2022 |
1315 |
600 |
| Dec 22 2022 |
940 |
600 |
| Dec 22 2022 |
1315 |
600 |
| Dec 15 2022 |
941 |
600 |
| Dec 15 2022 |
1316 |
600 |
| Dec 08 2022 |
939 |
600 |
| Dec 08 2022 |
1316 |
600 |
| Dec 01 2022 |
939 |
600 |
| Dec 01 2022 |
1316 |
600 |
| Nov 24 2022 |
939 |
600 |
| Nov 24 2022 |
1316 |
600 |
| Nov 17 2022 |
939 |
600 |
| Nov 17 2022 |
1319 |
600 |
| Nov 10 2022 |
939 |
600 |
| Nov 10 2022 |
1319 |
600 |
| Nov 03 2022 |
939 |
600 |
| Nov 03 2022 |
1317 |
600 |
| Oct 27 2022 |
937 |
600 |
| Oct 27 2022 |
1319 |
600 |
| Oct 20 2022 |
938 |
600 |
| Oct 20 2022 |
1330 |
600 |
| Oct 13 2022 |
938 |
600 |
| Oct 13 2022 |
1325 |
600 |
| Oct 06 2022 |
939 |
600 |
| Oct 06 2022 |
1326 |
600 |
| Sep 29 2022 |
945 |
600 |
| Sep 29 2022 |
1328 |
600 |
| Sep 22 2022 |
944 |
600 |
| Sep 22 2022 |
1321 |
600 |
| Sep 15 2022 |
943 |
600 |
| Sep 15 2022 |
1321 |
600 |
