| May 06 2024 |
3590 |
485.25 |
| May 06 2024 |
5769 |
490.38 |
| May 06 2024 |
8526 |
469.41 |
| May 01 2024 |
3620 |
485.25 |
| May 01 2024 |
5788 |
490.38 |
| May 01 2024 |
8640 |
469.41 |
| Apr 24 2024 |
6528 |
493.86 |
| Apr 24 2024 |
8778 |
488.39 |
| Apr 24 2024 |
12925 |
476.98 |
| Apr 17 2024 |
7056 |
523.16 |
| Apr 17 2024 |
8573 |
478.62 |
| Apr 17 2024 |
13223 |
479.25 |
| Apr 10 2024 |
7041 |
523.16 |
| Apr 10 2024 |
8567 |
478.62 |
| Apr 10 2024 |
13202 |
479.25 |
| Apr 03 2024 |
7095 |
523.16 |
| Apr 03 2024 |
8551 |
478.62 |
| Apr 03 2024 |
13219 |
479.25 |
| Mar 27 2024 |
7193 |
523.16 |
| Mar 27 2024 |
8518 |
478.62 |
| Mar 27 2024 |
13250 |
479.25 |
| Mar 21 2024 |
7324 |
532.53 |
| Mar 21 2024 |
6550 |
480.8 |
| Mar 21 2024 |
13743 |
494.19 |
| Mar 14 2024 |
7082 |
529.98 |
| Mar 14 2024 |
8496 |
477.52 |
| Mar 14 2024 |
13188 |
480.35 |
| Mar 07 2024 |
7115 |
529.98 |
| Mar 07 2024 |
8553 |
477.52 |
| Mar 07 2024 |
13225 |
480.35 |
| Feb 29 2024 |
7283 |
529.98 |
| Feb 29 2024 |
8560 |
477.52 |
| Feb 29 2024 |
13325 |
480.35 |
| Feb 22 2024 |
11035 |
547.76 |
| Feb 22 2024 |
6547 |
480.43 |
| Feb 22 2024 |
14374 |
525.31 |
| Feb 15 2024 |
10894 |
547.76 |
| Feb 15 2024 |
6542 |
480.43 |
| Feb 15 2024 |
14358 |
525.31 |
| Feb 08 2024 |
10928 |
547.76 |
| Feb 08 2024 |
6508 |
480.43 |
| Feb 08 2024 |
14306 |
525.31 |
| Feb 01 2024 |
10889 |
547.76 |
| Feb 01 2024 |
6520 |
480.43 |
| Feb 01 2024 |
14204 |
525.31 |
| Jan 25 2024 |
10819 |
547.76 |
| Jan 25 2024 |
6488 |
480.43 |
| Jan 25 2024 |
14196 |
525.31 |
| Jan 18 2024 |
10819 |
547.76 |
| Jan 18 2024 |
6479 |
480.43 |
| Jan 18 2024 |
14196 |
525.31 |
| Jan 11 2024 |
10819 |
547.76 |
| Jan 11 2024 |
6475 |
480.43 |
| Jan 11 2024 |
14194 |
525.31 |
| Jan 04 2024 |
10819 |
547.76 |
| Jan 04 2024 |
6480 |
480.43 |
| Jan 04 2024 |
14186 |
525.31 |
| Dec 28 2023 |
10819 |
547.76 |
| Dec 28 2023 |
6476 |
480.43 |
| Dec 28 2023 |
14185 |
525.31 |
| Dec 21 2023 |
10819 |
547.76 |
| Dec 21 2023 |
6476 |
480.43 |
| Dec 21 2023 |
14185 |
525.31 |
| Dec 14 2023 |
10819 |
547.76 |
| Dec 14 2023 |
6472 |
480.43 |
| Dec 14 2023 |
14182 |
525.31 |
| Dec 07 2023 |
10819 |
547.76 |
| Dec 07 2023 |
6473 |
480.43 |
| Dec 07 2023 |
14183 |
525.31 |
| Nov 30 2023 |
10812 |
547.76 |
| Nov 30 2023 |
6475 |
480.43 |
| Nov 30 2023 |
14179 |
525.31 |
| Nov 23 2023 |
10812 |
547.76 |
| Nov 23 2023 |
6476 |
480.43 |
| Nov 23 2023 |
14176 |
525.31 |
| Nov 16 2023 |
10814 |
547.76 |
| Nov 16 2023 |
6422 |
480.43 |
| Nov 16 2023 |
14166 |
525.31 |
| Nov 09 2023 |
10776 |
547.76 |
| Nov 09 2023 |
6419 |
480.43 |
| Nov 09 2023 |
14167 |
525.31 |
| Nov 02 2023 |
10768 |
547.76 |
| Nov 02 2023 |
6419 |
480.43 |
| Nov 02 2023 |
14167 |
525.31 |
| Oct 26 2023 |
10729 |
547.76 |
| Oct 26 2023 |
6412 |
480.43 |
| Oct 26 2023 |
14126 |
525.31 |
| Oct 19 2023 |
10762 |
547.76 |
| Oct 19 2023 |
6393 |
480.43 |
| Oct 19 2023 |
14063 |
525.31 |
| Oct 12 2023 |
10725 |
547.76 |
| Oct 12 2023 |
6390 |
480.43 |
| Oct 12 2023 |
14066 |
525.31 |
| Oct 05 2023 |
10615 |
547.76 |
| Oct 05 2023 |
6406 |
480.43 |
| Oct 05 2023 |
13873 |
525.31 |
| Sep 28 2023 |
10499 |
547.76 |
| Sep 28 2023 |
6384 |
480.43 |
| Sep 28 2023 |
14003 |
525.31 |
| Sep 21 2023 |
10497 |
547.76 |
| Sep 21 2023 |
6289 |
480.43 |
| Sep 21 2023 |
13989 |
525.31 |
| Sep 14 2023 |
10583 |
547.76 |
| Sep 14 2023 |
6315 |
480.43 |
| Sep 14 2023 |
14045 |
525.31 |
| Sep 07 2023 |
10795 |
547.76 |
| Sep 07 2023 |
6430 |
480.43 |
| Sep 07 2023 |
14112 |
525.31 |
| Aug 31 2023 |
10752 |
547.76 |
| Aug 31 2023 |
6419 |
480.43 |
| Aug 31 2023 |
14174 |
525.31 |
| Aug 24 2023 |
10828 |
547.76 |
| Aug 24 2023 |
6437 |
480.43 |
| Aug 24 2023 |
14028 |
525.31 |
| Aug 17 2023 |
10825 |
547.76 |
| Aug 17 2023 |
6561 |
480.43 |
| Aug 17 2023 |
14087 |
525.31 |
| Aug 10 2023 |
10801 |
547.76 |
| Aug 10 2023 |
6662 |
480.43 |
| Aug 10 2023 |
14122 |
525.31 |
| Aug 03 2023 |
10799 |
547.76 |
| Aug 03 2023 |
6624 |
480.43 |
| Aug 03 2023 |
14085 |
525.31 |
| Jul 27 2023 |
10807 |
547.76 |
| Jul 27 2023 |
6705 |
480.43 |
| Jul 27 2023 |
14095 |
525.31 |
| Jul 20 2023 |
10850 |
547.76 |
| Jul 20 2023 |
6865 |
480.43 |
| Jul 20 2023 |
14010 |
525.31 |
| Jul 13 2023 |
10875 |
547.76 |
| Jul 13 2023 |
6899 |
480.43 |
| Jul 13 2023 |
14019 |
525.31 |
| Jul 06 2023 |
10918 |
547.76 |
| Jul 06 2023 |
6949 |
480.43 |
| Jul 06 2023 |
14067 |
525.31 |
| Jun 29 2023 |
10912 |
547.76 |
| Jun 29 2023 |
7003 |
480.43 |
| Jun 29 2023 |
14041 |
525.31 |
| Jun 22 2023 |
10922 |
547.76 |
| Jun 22 2023 |
7066 |
480.43 |
| Jun 22 2023 |
14006 |
525.31 |
| Jun 15 2023 |
10619 |
547.76 |
| Jun 15 2023 |
7112 |
480.43 |
| Jun 15 2023 |
14062 |
525.31 |
| Jun 08 2023 |
10618 |
547.76 |
| Jun 08 2023 |
7103 |
480.43 |
| Jun 08 2023 |
14124 |
525.31 |
| Jun 01 2023 |
10715 |
547.76 |
| Jun 01 2023 |
7100 |
480.43 |
| Jun 01 2023 |
14166 |
525.31 |
| May 25 2023 |
10676 |
547.76 |
| May 25 2023 |
7079 |
480.43 |
| May 25 2023 |
14080 |
525.31 |
| May 18 2023 |
10768 |
547.76 |
| May 18 2023 |
7072 |
480.43 |
| May 18 2023 |
14017 |
525.31 |
| May 11 2023 |
10827 |
547.76 |
| May 11 2023 |
7007 |
480.43 |
| May 11 2023 |
14030 |
525.31 |
| May 04 2023 |
10712 |
547.76 |
| May 04 2023 |
6897 |
480.43 |
| May 04 2023 |
13832 |
525.31 |
| Apr 27 2023 |
10470 |
547.76 |
| Apr 27 2023 |
6882 |
480.43 |
| Apr 27 2023 |
13703 |
525.31 |
| Apr 20 2023 |
10419 |
547.76 |
| Apr 20 2023 |
6849 |
480.43 |
| Apr 20 2023 |
13589 |
525.31 |
| Apr 13 2023 |
10401 |
547.76 |
| Apr 13 2023 |
6834 |
480.43 |
| Apr 13 2023 |
13532 |
525.31 |
| Apr 06 2023 |
11234 |
620.76 |
| Apr 06 2023 |
15314 |
620.76 |
| Mar 30 2023 |
10985 |
620.76 |
| Mar 30 2023 |
14911 |
620.76 |
