| May 04 2024 |
2949 |
425.77 |
| May 04 2024 |
3894 |
387.46 |
| May 04 2024 |
6046 |
394.7 |
| May 01 2024 |
2926 |
425.77 |
| May 01 2024 |
3884 |
387.46 |
| May 01 2024 |
6074 |
394.7 |
| Apr 24 2024 |
5077 |
425.77 |
| Apr 24 2024 |
5687 |
387.46 |
| Apr 24 2024 |
8634 |
394.7 |
| Apr 17 2024 |
5537 |
433.03 |
| Apr 17 2024 |
5664 |
387.46 |
| Apr 17 2024 |
8344 |
387.46 |
| Apr 10 2024 |
5504 |
433.03 |
| Apr 10 2024 |
5655 |
387.46 |
| Apr 10 2024 |
8322 |
387.46 |
| Apr 03 2024 |
5728 |
439.26 |
| Apr 03 2024 |
5647 |
387.46 |
| Apr 03 2024 |
8294 |
387.46 |
| Mar 27 2024 |
5812 |
439.26 |
| Mar 27 2024 |
5796 |
391.36 |
| Mar 27 2024 |
8030 |
383.26 |
| Mar 21 2024 |
5432 |
425.11 |
| Mar 21 2024 |
5827 |
391.36 |
| Mar 21 2024 |
8258 |
386.66 |
| Mar 14 2024 |
5693 |
439.26 |
| Mar 14 2024 |
5799 |
391.36 |
| Mar 14 2024 |
8381 |
389.86 |
| Mar 07 2024 |
5709 |
439.26 |
| Mar 07 2024 |
5833 |
391.36 |
| Mar 07 2024 |
8406 |
389.86 |
| Feb 29 2024 |
5833 |
439.26 |
| Feb 29 2024 |
5841 |
391.36 |
| Feb 29 2024 |
8463 |
389.86 |
| Feb 22 2024 |
5157 |
417.28 |
| Feb 22 2024 |
3490 |
407.12 |
| Feb 22 2024 |
9662 |
409.15 |
| Feb 15 2024 |
5158 |
417.28 |
| Feb 15 2024 |
3481 |
407.12 |
| Feb 15 2024 |
9634 |
409.15 |
| Feb 08 2024 |
5143 |
417.28 |
| Feb 08 2024 |
4650 |
436.17 |
| Feb 08 2024 |
10819 |
429.81 |
| Feb 01 2024 |
4973 |
417.28 |
| Feb 01 2024 |
4653 |
436.17 |
| Feb 01 2024 |
10704 |
429.81 |
| Jan 25 2024 |
4951 |
417.28 |
| Jan 25 2024 |
4624 |
436.17 |
| Jan 25 2024 |
10691 |
429.81 |
| Jan 18 2024 |
4951 |
417.28 |
| Jan 18 2024 |
4616 |
436.17 |
| Jan 18 2024 |
10688 |
429.81 |
| Jan 11 2024 |
4951 |
417.28 |
| Jan 11 2024 |
4611 |
436.17 |
| Jan 11 2024 |
10686 |
429.81 |
| Jan 04 2024 |
4951 |
417.28 |
| Jan 04 2024 |
4615 |
436.17 |
| Jan 04 2024 |
10675 |
429.81 |
| Dec 28 2023 |
4951 |
417.28 |
| Dec 28 2023 |
4612 |
436.17 |
| Dec 28 2023 |
10672 |
429.81 |
| Dec 21 2023 |
4951 |
417.28 |
| Dec 21 2023 |
4612 |
436.17 |
| Dec 21 2023 |
10672 |
429.81 |
| Dec 14 2023 |
4951 |
417.28 |
| Dec 14 2023 |
4611 |
436.17 |
| Dec 14 2023 |
10670 |
429.81 |
| Dec 07 2023 |
4951 |
417.28 |
| Dec 07 2023 |
4612 |
436.17 |
| Dec 07 2023 |
10671 |
429.81 |
| Nov 30 2023 |
4937 |
417.28 |
| Nov 30 2023 |
4615 |
436.17 |
| Nov 30 2023 |
10668 |
429.81 |
| Nov 23 2023 |
4937 |
417.28 |
| Nov 23 2023 |
4616 |
436.17 |
| Nov 23 2023 |
10666 |
429.81 |
| Nov 16 2023 |
4937 |
417.28 |
| Nov 16 2023 |
4578 |
436.17 |
| Nov 16 2023 |
10662 |
429.81 |
| Nov 09 2023 |
4936 |
417.28 |
| Nov 09 2023 |
4575 |
436.17 |
| Nov 09 2023 |
10653 |
429.81 |
| Nov 02 2023 |
4936 |
417.28 |
| Nov 02 2023 |
4575 |
436.17 |
| Nov 02 2023 |
10653 |
429.81 |
| Oct 26 2023 |
4581 |
408.64 |
| Oct 26 2023 |
4569 |
436.17 |
| Oct 26 2023 |
9828 |
416.61 |
| Oct 19 2023 |
4605 |
408.64 |
| Oct 19 2023 |
4551 |
436.17 |
| Oct 19 2023 |
9783 |
416.61 |
| Oct 12 2023 |
4603 |
408.64 |
| Oct 12 2023 |
4549 |
436.17 |
| Oct 12 2023 |
9779 |
416.61 |
| Oct 05 2023 |
5049 |
423.06 |
| Oct 05 2023 |
4559 |
436.17 |
| Oct 05 2023 |
9294 |
410.14 |
| Sep 28 2023 |
5163 |
423.06 |
| Sep 28 2023 |
4546 |
436.17 |
| Sep 28 2023 |
9403 |
410.14 |
| Sep 21 2023 |
5790 |
446.57 |
| Sep 21 2023 |
4454 |
436.17 |
| Sep 21 2023 |
10614 |
431.15 |
| Sep 14 2023 |
5857 |
446.57 |
| Sep 14 2023 |
4469 |
436.17 |
| Sep 14 2023 |
10646 |
431.15 |
| Sep 07 2023 |
5892 |
446.57 |
| Sep 07 2023 |
4562 |
436.17 |
| Sep 07 2023 |
10692 |
431.15 |
| Aug 31 2023 |
5895 |
446.57 |
| Aug 31 2023 |
4527 |
436.17 |
| Aug 31 2023 |
10729 |
431.15 |
| Aug 24 2023 |
5928 |
446.57 |
| Aug 24 2023 |
4534 |
436.17 |
| Aug 24 2023 |
10627 |
431.15 |
| Aug 17 2023 |
5905 |
446.57 |
| Aug 17 2023 |
4644 |
436.17 |
| Aug 17 2023 |
10680 |
431.15 |
| Aug 10 2023 |
5921 |
446.57 |
| Aug 10 2023 |
4726 |
436.17 |
| Aug 10 2023 |
10690 |
431.15 |
| Aug 03 2023 |
5864 |
446.57 |
| Aug 03 2023 |
4709 |
436.17 |
| Aug 03 2023 |
10675 |
431.15 |
| Jul 27 2023 |
5897 |
446.57 |
| Jul 27 2023 |
4760 |
436.17 |
| Jul 27 2023 |
10662 |
431.15 |
| Jul 20 2023 |
5939 |
446.57 |
| Jul 20 2023 |
4861 |
436.17 |
| Jul 20 2023 |
10599 |
431.15 |
| Jul 13 2023 |
5915 |
446.57 |
| Jul 13 2023 |
4872 |
436.17 |
| Jul 13 2023 |
10611 |
431.15 |
| Jul 06 2023 |
5986 |
446.57 |
| Jul 06 2023 |
4894 |
436.17 |
| Jul 06 2023 |
10639 |
431.15 |
| Jun 29 2023 |
5958 |
446.57 |
| Jun 29 2023 |
4933 |
436.17 |
| Jun 29 2023 |
10624 |
431.15 |
| Jun 22 2023 |
5971 |
446.57 |
| Jun 22 2023 |
4992 |
436.17 |
| Jun 22 2023 |
10586 |
431.15 |
| Jun 15 2023 |
5962 |
446.57 |
| Jun 15 2023 |
5034 |
436.17 |
| Jun 15 2023 |
10637 |
431.15 |
| Jun 08 2023 |
6009 |
446.57 |
| Jun 08 2023 |
5034 |
436.17 |
| Jun 08 2023 |
10700 |
431.15 |
| Jun 01 2023 |
6104 |
446.57 |
| Jun 01 2023 |
5023 |
436.17 |
| Jun 01 2023 |
10731 |
431.15 |
| May 25 2023 |
6026 |
446.57 |
| May 25 2023 |
5015 |
436.17 |
| May 25 2023 |
10641 |
431.15 |
| May 18 2023 |
6008 |
446.57 |
| May 18 2023 |
5000 |
436.17 |
| May 18 2023 |
10583 |
431.15 |
| May 11 2023 |
5963 |
446.57 |
| May 11 2023 |
4936 |
436.17 |
| May 11 2023 |
10563 |
431.15 |
| May 04 2023 |
5817 |
446.57 |
| May 04 2023 |
4858 |
436.17 |
| May 04 2023 |
10402 |
431.15 |
| Apr 27 2023 |
5729 |
446.57 |
| Apr 27 2023 |
4844 |
436.17 |
| Apr 27 2023 |
10292 |
431.15 |
| Apr 20 2023 |
5654 |
446.57 |
| Apr 20 2023 |
11014 |
446.57 |
| Apr 13 2023 |
5619 |
446.57 |
| Apr 13 2023 |
10979 |
446.57 |
| Apr 06 2023 |
5531 |
446.57 |
| Apr 06 2023 |
10898 |
446.57 |
| Mar 30 2023 |
5470 |
446.57 |
| Mar 30 2023 |
10852 |
446.57 |
| Mar 23 2023 |
5428 |
446.57 |
| Mar 23 2023 |
10802 |
446.57 |
| Mar 16 2023 |
5369 |
446.57 |
| Mar 16 2023 |
10745 |
446.57 |
| Mar 09 2023 |
5265 |
449.98 |
| Mar 09 2023 |
10792 |
449.98 |
| Mar 02 2023 |
5223 |
449.98 |
| Mar 02 2023 |
10748 |
449.98 |
| Feb 23 2023 |
5240 |
449.98 |
| Feb 23 2023 |
10754 |
449.98 |
| Feb 16 2023 |
5147 |
449.98 |
| Feb 16 2023 |
10626 |
449.98 |
| Feb 09 2023 |
5148 |
449.98 |
| Feb 09 2023 |
10613 |
449.98 |
| Feb 02 2023 |
5150 |
449.98 |
| Feb 02 2023 |
10588 |
449.98 |
| Jan 26 2023 |
5148 |
449.98 |
| Jan 26 2023 |
10565 |
449.98 |
| Jan 19 2023 |
5148 |
449.98 |
| Jan 19 2023 |
10558 |
449.98 |
| Jan 12 2023 |
5148 |
449.98 |
| Jan 12 2023 |
10557 |
449.98 |
| Jan 05 2023 |
5148 |
449.98 |
| Jan 05 2023 |
10559 |
449.98 |
| Dec 29 2022 |
5148 |
449.98 |
| Dec 29 2022 |
10559 |
449.98 |
| Dec 22 2022 |
5148 |
449.98 |
| Dec 22 2022 |
10559 |
449.98 |
| Dec 15 2022 |
5792 |
488.67 |
| Dec 15 2022 |
11937 |
488.67 |
| Dec 08 2022 |
5792 |
488.67 |
| Dec 08 2022 |
11931 |
488.67 |
| Dec 01 2022 |
5792 |
488.67 |
| Dec 01 2022 |
11931 |
488.67 |
| Nov 24 2022 |
5792 |
488.67 |
| Nov 24 2022 |
11933 |
488.67 |
| Nov 17 2022 |
3391 |
396.35 |
| Nov 17 2022 |
4223 |
396.35 |
| Nov 10 2022 |
3391 |
396.35 |
| Nov 10 2022 |
4223 |
396.35 |
| Nov 03 2022 |
3390 |
396.35 |
| Nov 03 2022 |
4218 |
396.35 |
| Oct 27 2022 |
3390 |
396.35 |
| Oct 27 2022 |
4220 |
396.35 |
| Oct 20 2022 |
3397 |
396.35 |
| Oct 20 2022 |
4249 |
396.35 |
| Oct 13 2022 |
3365 |
396.35 |
| Oct 13 2022 |
4221 |
396.35 |
| Oct 06 2022 |
3338 |
396.35 |
| Oct 06 2022 |
4201 |
396.35 |
| Sep 29 2022 |
3310 |
396.35 |
| Sep 29 2022 |
4184 |
396.35 |
