| May 06 2024 |
1664 |
359.67 |
| May 06 2024 |
1566 |
296.93 |
| May 06 2024 |
2202 |
298.73 |
| May 01 2024 |
2037 |
360.34 |
| May 01 2024 |
1572 |
296.93 |
| May 01 2024 |
2258 |
298.73 |
| Apr 24 2024 |
3215 |
369.4 |
| Apr 24 2024 |
2302 |
296.93 |
| Apr 24 2024 |
3154 |
298.73 |
| Apr 17 2024 |
3430 |
369.4 |
| Apr 17 2024 |
2306 |
296.93 |
| Apr 17 2024 |
3278 |
298.73 |
| Apr 10 2024 |
3404 |
369.4 |
| Apr 10 2024 |
2307 |
296.93 |
| Apr 10 2024 |
3280 |
298.73 |
| Apr 03 2024 |
3436 |
369.4 |
| Apr 03 2024 |
2305 |
296.93 |
| Apr 03 2024 |
3293 |
298.73 |
| Mar 27 2024 |
3461 |
369.4 |
| Mar 27 2024 |
2314 |
296.93 |
| Mar 27 2024 |
3317 |
298.73 |
| Mar 21 2024 |
3511 |
369.4 |
| Mar 21 2024 |
2324 |
296.93 |
| Mar 21 2024 |
3233 |
296.93 |
| Mar 14 2024 |
3130 |
374.94 |
| Mar 14 2024 |
2369 |
299.19 |
| Mar 14 2024 |
3304 |
299.19 |
| Mar 07 2024 |
3129 |
374.94 |
| Mar 07 2024 |
2387 |
299.19 |
| Mar 07 2024 |
3307 |
299.19 |
| Feb 29 2024 |
3126 |
374.94 |
| Feb 29 2024 |
2388 |
299.19 |
| Feb 29 2024 |
3329 |
299.19 |
| Feb 22 2024 |
3131 |
374.94 |
| Feb 22 2024 |
2384 |
299.19 |
| Feb 22 2024 |
3344 |
299.19 |
| Feb 15 2024 |
3051 |
374.94 |
| Feb 15 2024 |
2391 |
299.19 |
| Feb 15 2024 |
3332 |
299.19 |
| Feb 08 2024 |
3063 |
374.94 |
| Feb 08 2024 |
2388 |
299.19 |
| Feb 08 2024 |
3315 |
299.19 |
| Feb 01 2024 |
3025 |
374.94 |
| Feb 01 2024 |
2423 |
299.19 |
| Feb 01 2024 |
3244 |
299.19 |
| Jan 25 2024 |
2997 |
374.94 |
| Jan 25 2024 |
2426 |
299.19 |
| Jan 25 2024 |
3234 |
299.19 |
| Jan 18 2024 |
2997 |
374.94 |
| Jan 18 2024 |
2416 |
299.19 |
| Jan 18 2024 |
3231 |
299.19 |
| Jan 11 2024 |
2997 |
374.94 |
| Jan 11 2024 |
2416 |
299.19 |
| Jan 11 2024 |
3232 |
299.19 |
| Jan 04 2024 |
2997 |
374.94 |
| Jan 04 2024 |
2416 |
299.19 |
| Jan 04 2024 |
3233 |
299.19 |
| Dec 28 2023 |
2997 |
374.94 |
| Dec 28 2023 |
2416 |
299.19 |
| Dec 28 2023 |
3233 |
299.19 |
| Dec 21 2023 |
2997 |
374.94 |
| Dec 21 2023 |
2416 |
299.19 |
| Dec 21 2023 |
3233 |
299.19 |
| Dec 14 2023 |
2997 |
374.94 |
| Dec 14 2023 |
2417 |
299.19 |
| Dec 14 2023 |
3232 |
299.19 |
| Dec 07 2023 |
2997 |
374.94 |
| Dec 07 2023 |
2417 |
299.19 |
| Dec 07 2023 |
3232 |
299.19 |
| Nov 30 2023 |
3009 |
374.94 |
| Nov 30 2023 |
2415 |
299.19 |
| Nov 30 2023 |
3233 |
299.19 |
| Nov 23 2023 |
3009 |
374.94 |
| Nov 23 2023 |
2415 |
299.19 |
| Nov 23 2023 |
3231 |
299.19 |
| Nov 16 2023 |
3011 |
374.94 |
| Nov 16 2023 |
2415 |
299.19 |
| Nov 16 2023 |
3229 |
299.19 |
| Nov 09 2023 |
3021 |
374.94 |
| Nov 09 2023 |
2417 |
299.19 |
| Nov 09 2023 |
3227 |
299.19 |
| Nov 02 2023 |
3019 |
374.94 |
| Nov 02 2023 |
2417 |
299.19 |
| Nov 02 2023 |
3227 |
299.19 |
| Oct 26 2023 |
3014 |
374.94 |
| Oct 26 2023 |
2424 |
299.19 |
| Oct 26 2023 |
3229 |
299.19 |
| Oct 19 2023 |
3020 |
374.94 |
| Oct 19 2023 |
2423 |
299.19 |
| Oct 19 2023 |
3196 |
299.19 |
| Oct 12 2023 |
3010 |
374.94 |
| Oct 12 2023 |
2422 |
299.19 |
| Oct 12 2023 |
3197 |
299.19 |
| Oct 05 2023 |
2974 |
374.94 |
| Oct 05 2023 |
2425 |
299.19 |
| Oct 05 2023 |
3131 |
299.19 |
| Sep 28 2023 |
2968 |
374.94 |
| Sep 28 2023 |
2427 |
299.19 |
| Sep 28 2023 |
3157 |
299.19 |
| Sep 21 2023 |
3568 |
387.53 |
| Sep 21 2023 |
2421 |
299.19 |
| Sep 21 2023 |
3155 |
299.19 |
| Sep 14 2023 |
3599 |
387.53 |
| Sep 14 2023 |
2427 |
299.19 |
| Sep 14 2023 |
3159 |
299.19 |
| Sep 07 2023 |
3629 |
387.53 |
| Sep 07 2023 |
2425 |
299.19 |
| Sep 07 2023 |
3155 |
299.19 |
| Aug 31 2023 |
3616 |
387.53 |
| Aug 31 2023 |
2450 |
299.19 |
| Aug 31 2023 |
3198 |
299.19 |
| Aug 24 2023 |
3639 |
387.53 |
| Aug 24 2023 |
1100 |
318.73 |
| Aug 24 2023 |
5330 |
341.66 |
| Aug 17 2023 |
3643 |
387.53 |
| Aug 17 2023 |
1150 |
318.73 |
| Aug 17 2023 |
5363 |
341.66 |
| Aug 10 2023 |
3647 |
387.53 |
| Aug 10 2023 |
1205 |
318.73 |
| Aug 10 2023 |
5385 |
341.66 |
| Aug 03 2023 |
3646 |
387.53 |
| Aug 03 2023 |
1207 |
318.73 |
| Aug 03 2023 |
5368 |
341.66 |
| Jul 27 2023 |
3646 |
387.53 |
| Jul 27 2023 |
1223 |
318.73 |
| Jul 27 2023 |
5356 |
341.66 |
| Jul 20 2023 |
3705 |
387.53 |
| Jul 20 2023 |
1248 |
318.73 |
| Jul 20 2023 |
5322 |
341.66 |
| Jul 13 2023 |
3722 |
387.53 |
| Jul 13 2023 |
1511 |
331.93 |
| Jul 13 2023 |
3174 |
359.73 |
| Jul 06 2023 |
3732 |
387.53 |
| Jul 06 2023 |
1517 |
331.93 |
| Jul 06 2023 |
3151 |
359.73 |
| Jun 29 2023 |
3732 |
387.53 |
| Jun 29 2023 |
1528 |
331.93 |
| Jun 29 2023 |
3153 |
359.73 |
| Jun 22 2023 |
3724 |
387.53 |
| Jun 22 2023 |
1541 |
331.93 |
| Jun 22 2023 |
3169 |
359.73 |
| Jun 15 2023 |
3616 |
387.53 |
| Jun 15 2023 |
1609 |
331.93 |
| Jun 15 2023 |
3130 |
359.73 |
| Jun 08 2023 |
3614 |
387.53 |
| Jun 08 2023 |
1616 |
331.93 |
| Jun 08 2023 |
3166 |
359.73 |
| Jun 01 2023 |
3616 |
387.53 |
| Jun 01 2023 |
1588 |
331.93 |
| Jun 01 2023 |
3144 |
359.73 |
| May 25 2023 |
3622 |
387.53 |
| May 25 2023 |
1587 |
331.93 |
| May 25 2023 |
3111 |
359.73 |
| May 18 2023 |
3605 |
387.53 |
| May 18 2023 |
1552 |
331.93 |
| May 18 2023 |
3063 |
359.73 |
| May 11 2023 |
3623 |
387.53 |
| May 11 2023 |
1527 |
331.93 |
| May 11 2023 |
3056 |
359.73 |
| May 04 2023 |
3561 |
387.53 |
| May 04 2023 |
1495 |
331.93 |
| May 04 2023 |
2936 |
359.73 |
| Apr 27 2023 |
3526 |
387.53 |
| Apr 27 2023 |
1509 |
331.93 |
| Apr 27 2023 |
2983 |
359.73 |
| Apr 20 2023 |
3391 |
387.53 |
| Apr 20 2023 |
1507 |
331.93 |
| Apr 20 2023 |
2975 |
359.73 |
| Apr 13 2023 |
3402 |
387.53 |
| Apr 13 2023 |
1492 |
331.93 |
| Apr 13 2023 |
2983 |
359.73 |
| Apr 06 2023 |
3332 |
387.53 |
| Apr 06 2023 |
1493 |
331.93 |
| Apr 06 2023 |
2921 |
359.73 |
| Mar 30 2023 |
3252 |
387.53 |
| Mar 30 2023 |
1493 |
331.93 |
| Mar 30 2023 |
2815 |
359.73 |
| Mar 23 2023 |
3276 |
387.53 |
| Mar 23 2023 |
4034 |
387.53 |
| Mar 16 2023 |
3257 |
387.53 |
| Mar 16 2023 |
4013 |
387.53 |
| Mar 09 2023 |
3245 |
387.53 |
| Mar 09 2023 |
3994 |
387.53 |
| Mar 02 2023 |
3239 |
387.53 |
| Mar 02 2023 |
3983 |
387.53 |
| Feb 23 2023 |
3242 |
387.53 |
| Feb 23 2023 |
3972 |
387.53 |
| Feb 16 2023 |
3213 |
387.53 |
| Feb 16 2023 |
3981 |
387.53 |
| Feb 09 2023 |
3068 |
387.53 |
| Feb 09 2023 |
3835 |
387.53 |
| Feb 02 2023 |
3039 |
387.53 |
| Feb 02 2023 |
3805 |
387.53 |
| Jan 26 2023 |
2991 |
387.53 |
| Jan 26 2023 |
3745 |
387.53 |
| Jan 19 2023 |
2991 |
387.53 |
| Jan 19 2023 |
3733 |
387.53 |
| Jan 12 2023 |
2991 |
387.53 |
| Jan 12 2023 |
3727 |
387.53 |
| Jan 05 2023 |
2991 |
387.53 |
| Jan 05 2023 |
3742 |
387.53 |
| Dec 29 2022 |
2991 |
387.53 |
| Dec 29 2022 |
3743 |
387.53 |
| Dec 22 2022 |
2991 |
387.53 |
| Dec 22 2022 |
3743 |
387.53 |
| Dec 15 2022 |
2992 |
387.53 |
| Dec 15 2022 |
3746 |
387.53 |
| Dec 08 2022 |
2992 |
387.53 |
| Dec 08 2022 |
3748 |
387.53 |
| Dec 01 2022 |
2992 |
387.53 |
| Dec 01 2022 |
3748 |
387.53 |
| Nov 24 2022 |
2992 |
387.53 |
| Nov 24 2022 |
3749 |
387.53 |
| Nov 17 2022 |
2989 |
387.53 |
| Nov 17 2022 |
3748 |
387.53 |
| Nov 10 2022 |
2989 |
387.53 |
| Nov 10 2022 |
3748 |
387.53 |
| Nov 03 2022 |
2989 |
387.53 |
| Nov 03 2022 |
3745 |
387.53 |
| Oct 27 2022 |
2989 |
387.53 |
| Oct 27 2022 |
3746 |
387.53 |
| Oct 20 2022 |
2997 |
387.53 |
| Oct 20 2022 |
3773 |
387.53 |
| Oct 13 2022 |
2967 |
387.53 |
| Oct 13 2022 |
3748 |
387.53 |
| Oct 06 2022 |
2942 |
387.53 |
| Oct 06 2022 |
3727 |
387.53 |
| Sep 29 2022 |
2914 |
387.53 |
| Sep 29 2022 |
3711 |
387.53 |
