| May 03 2024 |
3540 |
470.18 |
| May 03 2024 |
9144 |
492.97 |
| May 01 2024 |
6012 |
462.11 |
| May 01 2024 |
9414 |
511.74 |
| Apr 24 2024 |
6195 |
471.69 |
| Apr 24 2024 |
13310 |
489.62 |
| Apr 17 2024 |
6452 |
471.69 |
| Apr 17 2024 |
13533 |
489.62 |
| Apr 10 2024 |
6429 |
471.69 |
| Apr 10 2024 |
13523 |
489.62 |
| Apr 03 2024 |
6476 |
471.69 |
| Apr 03 2024 |
13530 |
489.62 |
| Mar 27 2024 |
6570 |
471.69 |
| Mar 27 2024 |
13567 |
489.62 |
| Mar 21 2024 |
6635 |
471.69 |
| Mar 21 2024 |
12999 |
471.69 |
| Mar 14 2024 |
6334 |
466.82 |
| Mar 14 2024 |
12678 |
466.82 |
| Mar 07 2024 |
6359 |
466.82 |
| Mar 07 2024 |
12713 |
466.82 |
| Feb 29 2024 |
6501 |
466.82 |
| Feb 29 2024 |
12800 |
466.82 |
| Feb 22 2024 |
6462 |
466.82 |
| Feb 22 2024 |
12731 |
466.82 |
| Feb 15 2024 |
6473 |
466.82 |
| Feb 15 2024 |
12719 |
466.82 |
| Feb 08 2024 |
6452 |
466.82 |
| Feb 08 2024 |
12661 |
466.82 |
| Feb 01 2024 |
6281 |
466.82 |
| Feb 01 2024 |
12561 |
466.82 |
| Jan 25 2024 |
6252 |
466.82 |
| Jan 25 2024 |
12549 |
466.82 |
| Jan 18 2024 |
6252 |
466.82 |
| Jan 18 2024 |
12555 |
466.82 |
| Jan 11 2024 |
6252 |
466.82 |
| Jan 11 2024 |
12558 |
466.82 |
| Jan 04 2024 |
6252 |
466.82 |
| Jan 04 2024 |
12549 |
466.82 |
| Dec 28 2023 |
6252 |
466.82 |
| Dec 28 2023 |
12548 |
466.82 |
| Dec 21 2023 |
6252 |
466.82 |
| Dec 21 2023 |
12548 |
466.82 |
| Dec 14 2023 |
6252 |
466.82 |
| Dec 14 2023 |
12548 |
466.82 |
| Dec 07 2023 |
6252 |
466.82 |
| Dec 07 2023 |
12549 |
466.82 |
| Nov 30 2023 |
6237 |
466.82 |
| Nov 30 2023 |
12545 |
466.82 |
| Nov 23 2023 |
6237 |
466.82 |
| Nov 23 2023 |
12544 |
466.82 |
| Nov 16 2023 |
6237 |
466.82 |
| Nov 16 2023 |
12532 |
466.82 |
| Nov 09 2023 |
6239 |
466.82 |
| Nov 09 2023 |
12538 |
466.82 |
| Nov 02 2023 |
6239 |
466.82 |
| Nov 02 2023 |
12538 |
466.82 |
| Oct 26 2023 |
6121 |
466.82 |
| Oct 26 2023 |
12496 |
466.82 |
| Oct 19 2023 |
6172 |
466.82 |
| Oct 19 2023 |
12445 |
466.82 |
| Oct 12 2023 |
6170 |
466.82 |
| Oct 12 2023 |
12446 |
466.82 |
| Oct 05 2023 |
6166 |
466.82 |
| Oct 05 2023 |
12274 |
466.82 |
| Sep 28 2023 |
8110 |
481.27 |
| Sep 28 2023 |
11105 |
481.27 |
| Sep 21 2023 |
8107 |
481.27 |
| Sep 21 2023 |
11035 |
481.27 |
| Sep 14 2023 |
8167 |
481.27 |
| Sep 14 2023 |
11167 |
481.27 |
| Sep 07 2023 |
8289 |
481.27 |
| Sep 07 2023 |
11352 |
481.27 |
| Aug 31 2023 |
8266 |
481.27 |
| Aug 31 2023 |
11398 |
481.27 |
| Aug 24 2023 |
8325 |
481.27 |
| Aug 24 2023 |
11199 |
481.27 |
| Aug 17 2023 |
8333 |
481.27 |
| Aug 17 2023 |
11311 |
481.27 |
| Aug 10 2023 |
8319 |
481.27 |
| Aug 10 2023 |
11317 |
481.27 |
| Aug 03 2023 |
8320 |
481.27 |
| Aug 03 2023 |
11314 |
481.27 |
| Jul 27 2023 |
8317 |
481.27 |
| Jul 27 2023 |
11354 |
481.27 |
| Jul 20 2023 |
8366 |
481.27 |
| Jul 20 2023 |
10905 |
481.27 |
| Jul 13 2023 |
8385 |
481.27 |
| Jul 13 2023 |
10934 |
481.27 |
| Jul 06 2023 |
8418 |
481.27 |
| Jul 06 2023 |
10932 |
481.27 |
| Jun 29 2023 |
8414 |
481.27 |
| Jun 29 2023 |
10967 |
481.27 |
| Jun 22 2023 |
8405 |
481.27 |
| Jun 22 2023 |
10999 |
481.27 |
| Jun 15 2023 |
8202 |
481.27 |
| Jun 15 2023 |
10903 |
481.27 |
| Jun 08 2023 |
8192 |
481.27 |
| Jun 08 2023 |
10895 |
481.27 |
| Jun 01 2023 |
8238 |
481.27 |
| Jun 01 2023 |
10914 |
481.27 |
| May 25 2023 |
8212 |
481.27 |
| May 25 2023 |
10487 |
481.27 |
| May 18 2023 |
8256 |
481.27 |
| May 18 2023 |
10503 |
481.27 |
| May 11 2023 |
8297 |
481.27 |
| May 11 2023 |
10492 |
481.27 |
| May 04 2023 |
8194 |
481.27 |
| May 04 2023 |
10246 |
481.27 |
| Apr 27 2023 |
8007 |
481.27 |
| Apr 27 2023 |
10146 |
481.27 |
| Apr 20 2023 |
7928 |
481.27 |
| Apr 20 2023 |
10152 |
481.27 |
| Apr 13 2023 |
7910 |
481.27 |
| Apr 13 2023 |
10155 |
481.27 |
| Apr 06 2023 |
7684 |
481.27 |
| Apr 06 2023 |
9902 |
481.27 |
| Mar 30 2023 |
7499 |
481.27 |
| Mar 30 2023 |
9583 |
481.27 |
| Mar 23 2023 |
7552 |
481.27 |
| Mar 23 2023 |
9571 |
481.27 |
| Mar 16 2023 |
7495 |
481.27 |
| Mar 16 2023 |
9511 |
481.27 |
| Mar 09 2023 |
6693 |
462.54 |
| Mar 09 2023 |
8351 |
462.54 |
| Mar 02 2023 |
6660 |
462.54 |
| Mar 02 2023 |
8297 |
462.54 |
| Feb 23 2023 |
6704 |
462.54 |
| Feb 23 2023 |
8307 |
462.54 |
| Feb 16 2023 |
6613 |
462.54 |
| Feb 16 2023 |
8302 |
462.54 |
| Feb 09 2023 |
6516 |
462.54 |
| Feb 09 2023 |
8206 |
462.54 |
| Feb 02 2023 |
6476 |
462.54 |
| Feb 02 2023 |
8164 |
462.54 |
| Jan 26 2023 |
6372 |
462.54 |
| Jan 26 2023 |
8035 |
462.54 |
| Jan 19 2023 |
6372 |
462.54 |
| Jan 19 2023 |
8010 |
462.54 |
| Jan 12 2023 |
6372 |
462.54 |
| Jan 12 2023 |
7999 |
462.54 |
| Jan 05 2023 |
6372 |
462.54 |
| Jan 05 2023 |
8026 |
462.54 |
| Dec 29 2022 |
6372 |
462.54 |
| Dec 29 2022 |
8027 |
462.54 |
| Dec 22 2022 |
6372 |
462.54 |
| Dec 22 2022 |
8027 |
462.54 |
| Dec 15 2022 |
6378 |
462.54 |
| Dec 15 2022 |
8038 |
462.54 |
| Dec 08 2022 |
6378 |
462.54 |
| Dec 08 2022 |
8043 |
462.54 |
| Dec 01 2022 |
6378 |
462.54 |
| Dec 01 2022 |
8043 |
462.54 |
| Nov 24 2022 |
6378 |
462.54 |
| Nov 24 2022 |
8049 |
462.54 |
| Nov 17 2022 |
6359 |
462.54 |
| Nov 17 2022 |
8039 |
462.54 |
| Nov 10 2022 |
6359 |
462.54 |
| Nov 10 2022 |
8039 |
462.54 |
| Nov 03 2022 |
6354 |
462.54 |
| Nov 03 2022 |
8027 |
462.54 |
| Oct 27 2022 |
6354 |
462.54 |
| Oct 27 2022 |
8028 |
462.54 |
| Oct 20 2022 |
6374 |
462.54 |
| Oct 20 2022 |
8076 |
462.54 |
| Oct 13 2022 |
6283 |
462.54 |
| Oct 13 2022 |
7990 |
462.54 |
| Oct 06 2022 |
6236 |
462.54 |
| Oct 06 2022 |
7954 |
462.54 |
| Sep 29 2022 |
6207 |
462.54 |
| Sep 29 2022 |
7944 |
462.54 |
