| May 01 2024 |
526 |
520.48 |
| May 01 2024 |
553 |
481.36 |
| May 01 2024 |
781 |
470.81 |
| Apr 24 2024 |
724 |
530.32 |
| Apr 24 2024 |
847 |
481.36 |
| Apr 24 2024 |
1102 |
470.81 |
| Apr 17 2024 |
799 |
530.32 |
| Apr 17 2024 |
829 |
481.36 |
| Apr 17 2024 |
1169 |
470.81 |
| Apr 10 2024 |
789 |
530.32 |
| Apr 10 2024 |
826 |
481.36 |
| Apr 10 2024 |
1164 |
470.81 |
| Apr 03 2024 |
813 |
530.32 |
| Apr 03 2024 |
824 |
481.36 |
| Apr 03 2024 |
1167 |
470.81 |
| Mar 27 2024 |
816 |
530.32 |
| Mar 27 2024 |
827 |
481.36 |
| Mar 27 2024 |
1176 |
470.81 |
| Mar 21 2024 |
830 |
530.32 |
| Mar 21 2024 |
833 |
481.36 |
| Mar 21 2024 |
1176 |
470.81 |
| Mar 14 2024 |
794 |
530.32 |
| Mar 14 2024 |
836 |
481.36 |
| Mar 14 2024 |
1155 |
470.81 |
| Mar 07 2024 |
794 |
530.32 |
| Mar 07 2024 |
838 |
481.36 |
| Mar 07 2024 |
1159 |
470.81 |
| Feb 29 2024 |
814 |
530.32 |
| Feb 29 2024 |
838 |
481.36 |
| Feb 29 2024 |
1165 |
470.81 |
| Feb 22 2024 |
802 |
530.32 |
| Feb 22 2024 |
832 |
481.36 |
| Feb 22 2024 |
1163 |
470.81 |
| Feb 15 2024 |
789 |
530.32 |
| Feb 15 2024 |
839 |
481.36 |
| Feb 15 2024 |
1150 |
470.81 |
| Feb 08 2024 |
709 |
530.32 |
| Feb 08 2024 |
839 |
481.36 |
| Feb 08 2024 |
1082 |
470.81 |
| Feb 01 2024 |
710 |
530.32 |
| Feb 01 2024 |
840 |
481.36 |
| Feb 01 2024 |
1083 |
470.81 |
| Jan 25 2024 |
709 |
530.32 |
| Jan 25 2024 |
842 |
481.36 |
| Jan 25 2024 |
1083 |
470.81 |
| Jan 18 2024 |
709 |
530.32 |
| Jan 18 2024 |
841 |
481.36 |
| Jan 18 2024 |
1084 |
470.81 |
| Jan 11 2024 |
709 |
530.32 |
| Jan 11 2024 |
839 |
481.36 |
| Jan 11 2024 |
1083 |
470.81 |
| Jan 04 2024 |
709 |
530.32 |
| Jan 04 2024 |
840 |
481.36 |
| Jan 04 2024 |
1083 |
470.81 |
| Dec 28 2023 |
709 |
530.32 |
| Dec 28 2023 |
840 |
481.36 |
| Dec 28 2023 |
1083 |
470.81 |
| Dec 21 2023 |
709 |
530.32 |
| Dec 21 2023 |
840 |
481.36 |
| Dec 21 2023 |
1083 |
470.81 |
| Dec 14 2023 |
709 |
530.32 |
| Dec 14 2023 |
840 |
481.36 |
| Dec 14 2023 |
1083 |
470.81 |
| Dec 07 2023 |
709 |
530.32 |
| Dec 07 2023 |
840 |
481.36 |
| Dec 07 2023 |
1083 |
470.81 |
| Nov 30 2023 |
706 |
530.32 |
| Nov 30 2023 |
840 |
481.36 |
| Nov 30 2023 |
1082 |
470.81 |
| Nov 23 2023 |
1073 |
588.81 |
| Nov 23 2023 |
839 |
481.36 |
| Nov 23 2023 |
1144 |
481.36 |
| Nov 16 2023 |
1071 |
588.81 |
| Nov 16 2023 |
839 |
481.36 |
| Nov 16 2023 |
1143 |
481.36 |
| Nov 09 2023 |
1075 |
588.81 |
| Nov 09 2023 |
839 |
481.36 |
| Nov 09 2023 |
1145 |
481.36 |
| Nov 02 2023 |
1072 |
588.81 |
| Nov 02 2023 |
839 |
481.36 |
| Nov 02 2023 |
1145 |
481.36 |
| Oct 26 2023 |
1070 |
588.81 |
| Oct 26 2023 |
840 |
481.36 |
| Oct 26 2023 |
1142 |
481.36 |
| Oct 19 2023 |
1076 |
588.81 |
| Oct 19 2023 |
840 |
481.36 |
| Oct 19 2023 |
1107 |
481.36 |
| Oct 12 2023 |
1056 |
588.81 |
| Oct 12 2023 |
840 |
481.36 |
| Oct 12 2023 |
1107 |
481.36 |
| Oct 05 2023 |
1052 |
588.81 |
| Oct 05 2023 |
839 |
481.36 |
| Oct 05 2023 |
1108 |
481.36 |
| Sep 28 2023 |
1050 |
588.81 |
| Sep 28 2023 |
840 |
481.36 |
| Sep 28 2023 |
1110 |
481.36 |
| Sep 21 2023 |
802 |
550 |
| Sep 21 2023 |
1044 |
516.54 |
| Sep 21 2023 |
1395 |
516.54 |
| Sep 14 2023 |
799 |
550 |
| Sep 14 2023 |
1042 |
516.54 |
| Sep 14 2023 |
1396 |
516.54 |
| Sep 07 2023 |
799 |
550 |
| Sep 07 2023 |
1048 |
516.54 |
| Sep 07 2023 |
1398 |
516.54 |
| Aug 31 2023 |
772 |
550 |
| Aug 31 2023 |
1059 |
516.54 |
| Aug 31 2023 |
1387 |
516.54 |
| Aug 24 2023 |
777 |
550 |
| Aug 24 2023 |
1053 |
516.54 |
| Aug 24 2023 |
1373 |
516.54 |
| Aug 17 2023 |
776 |
550 |
| Aug 17 2023 |
1067 |
516.54 |
| Aug 17 2023 |
1384 |
516.54 |
| Aug 10 2023 |
775 |
550 |
| Aug 10 2023 |
1061 |
516.54 |
| Aug 10 2023 |
1384 |
516.54 |
| Aug 03 2023 |
776 |
550 |
| Aug 03 2023 |
1065 |
516.54 |
| Aug 03 2023 |
1378 |
516.54 |
| Jul 27 2023 |
784 |
550 |
| Jul 27 2023 |
1064 |
516.54 |
| Jul 27 2023 |
1377 |
516.54 |
| Jul 20 2023 |
795 |
550 |
| Jul 20 2023 |
1108 |
526.08 |
| Jul 20 2023 |
1499 |
530.86 |
| Jul 13 2023 |
795 |
550 |
| Jul 13 2023 |
1134 |
526.08 |
| Jul 13 2023 |
1525 |
530.86 |
| Jul 06 2023 |
794 |
550 |
| Jul 06 2023 |
1140 |
526.08 |
| Jul 06 2023 |
1531 |
530.86 |
| Jun 29 2023 |
796 |
550 |
| Jun 29 2023 |
1136 |
526.08 |
| Jun 29 2023 |
1527 |
530.86 |
| Jun 22 2023 |
793 |
550 |
| Jun 22 2023 |
1140 |
526.08 |
| Jun 22 2023 |
1537 |
530.86 |
| Jun 15 2023 |
757 |
550 |
| Jun 15 2023 |
1096 |
514.32 |
| Jun 15 2023 |
1478 |
523.24 |
| Jun 08 2023 |
755 |
550 |
| Jun 08 2023 |
571 |
506.06 |
| Jun 08 2023 |
1464 |
520.7 |
| Jun 01 2023 |
751 |
550 |
| Jun 01 2023 |
570 |
506.06 |
| Jun 01 2023 |
1453 |
520.7 |
| May 25 2023 |
751 |
550 |
| May 25 2023 |
944 |
550 |
| May 18 2023 |
773 |
550 |
| May 18 2023 |
934 |
550 |
| May 11 2023 |
782 |
550 |
| May 11 2023 |
961 |
550 |
| May 04 2023 |
770 |
550 |
| May 04 2023 |
940 |
550 |
| Apr 27 2023 |
761 |
550 |
| Apr 27 2023 |
948 |
550 |
| Apr 20 2023 |
757 |
550 |
| Apr 20 2023 |
958 |
550 |
| Apr 13 2023 |
751 |
550 |
| Apr 13 2023 |
937 |
550 |
| Apr 06 2023 |
739 |
550 |
| Apr 06 2023 |
933 |
550 |
| Mar 30 2023 |
737 |
550 |
| Mar 30 2023 |
911 |
550 |
| Mar 23 2023 |
746 |
550 |
| Mar 23 2023 |
926 |
550 |
| Mar 16 2023 |
740 |
550 |
| Mar 16 2023 |
918 |
550 |
| Mar 09 2023 |
756 |
550 |
| Mar 09 2023 |
925 |
550 |
| Mar 02 2023 |
750 |
550 |
| Mar 02 2023 |
925 |
550 |
| Feb 23 2023 |
752 |
550 |
| Feb 23 2023 |
923 |
550 |
| Feb 16 2023 |
741 |
550 |
| Feb 16 2023 |
920 |
550 |
| Feb 09 2023 |
738 |
550 |
| Feb 09 2023 |
918 |
550 |
| Feb 02 2023 |
729 |
550 |
| Feb 02 2023 |
915 |
550 |
| Jan 26 2023 |
774 |
550 |
| Jan 26 2023 |
961 |
550 |
| Jan 19 2023 |
774 |
550 |
| Jan 19 2023 |
959 |
550 |
| Jan 12 2023 |
774 |
550 |
| Jan 12 2023 |
959 |
550 |
| Jan 05 2023 |
774 |
550 |
| Jan 05 2023 |
960 |
550 |
| Dec 29 2022 |
774 |
550 |
| Dec 29 2022 |
961 |
550 |
| Dec 22 2022 |
774 |
550 |
| Dec 22 2022 |
960 |
550 |
| Dec 15 2022 |
778 |
550 |
| Dec 15 2022 |
962 |
550 |
| Dec 08 2022 |
777 |
550 |
| Dec 08 2022 |
961 |
550 |
| Dec 01 2022 |
777 |
550 |
| Dec 01 2022 |
961 |
550 |
| Nov 24 2022 |
777 |
550 |
| Nov 24 2022 |
961 |
550 |
| Nov 17 2022 |
779 |
550 |
| Nov 17 2022 |
965 |
550 |
| Nov 10 2022 |
779 |
550 |
| Nov 10 2022 |
965 |
550 |
| Nov 03 2022 |
779 |
550 |
| Nov 03 2022 |
967 |
550 |
| Oct 27 2022 |
778 |
550 |
| Oct 27 2022 |
967 |
550 |
| Oct 20 2022 |
783 |
550 |
| Oct 20 2022 |
972 |
550 |
| Oct 13 2022 |
785 |
550 |
| Oct 13 2022 |
966 |
550 |
| Oct 06 2022 |
784 |
550 |
| Oct 06 2022 |
967 |
550 |
| Sep 29 2022 |
781 |
550 |
| Sep 29 2022 |
968 |
550 |
