| Apr 30 2024 |
1173 |
330.84 |
| Apr 30 2024 |
1664 |
300.73 |
| Apr 30 2024 |
2308 |
300.73 |
| Apr 24 2024 |
1692 |
337.14 |
| Apr 24 2024 |
2726 |
308.84 |
| Apr 24 2024 |
3666 |
308.84 |
| Apr 17 2024 |
1692 |
337.14 |
| Apr 17 2024 |
2715 |
308.84 |
| Apr 17 2024 |
3807 |
308.84 |
| Apr 10 2024 |
1713 |
337.14 |
| Apr 10 2024 |
2714 |
308.84 |
| Apr 10 2024 |
3815 |
308.84 |
| Apr 03 2024 |
1694 |
337.14 |
| Apr 03 2024 |
2704 |
308.84 |
| Apr 03 2024 |
3822 |
308.84 |
| Mar 27 2024 |
1704 |
337.14 |
| Mar 27 2024 |
2705 |
308.84 |
| Mar 27 2024 |
3841 |
308.84 |
| Mar 21 2024 |
1690 |
337.14 |
| Mar 21 2024 |
2716 |
308.84 |
| Mar 21 2024 |
3823 |
308.84 |
| Mar 14 2024 |
1723 |
337.14 |
| Mar 14 2024 |
2698 |
308.84 |
| Mar 14 2024 |
3786 |
308.84 |
| Mar 07 2024 |
1719 |
337.14 |
| Mar 07 2024 |
2714 |
308.84 |
| Mar 07 2024 |
3793 |
308.84 |
| Feb 29 2024 |
1721 |
337.14 |
| Feb 29 2024 |
2713 |
308.84 |
| Feb 29 2024 |
3811 |
308.84 |
| Feb 22 2024 |
1726 |
337.14 |
| Feb 22 2024 |
2708 |
308.84 |
| Feb 22 2024 |
3819 |
308.84 |
| Feb 15 2024 |
1685 |
337.14 |
| Feb 15 2024 |
2718 |
308.84 |
| Feb 15 2024 |
3820 |
308.84 |
| Feb 08 2024 |
1657 |
337.14 |
| Feb 08 2024 |
2715 |
308.84 |
| Feb 08 2024 |
3785 |
308.84 |
| Feb 01 2024 |
1619 |
337.14 |
| Feb 01 2024 |
2754 |
308.84 |
| Feb 01 2024 |
3712 |
308.84 |
| Jan 25 2024 |
1594 |
337.14 |
| Jan 25 2024 |
2747 |
308.84 |
| Jan 25 2024 |
3702 |
308.84 |
| Jan 18 2024 |
1594 |
337.14 |
| Jan 18 2024 |
2737 |
308.84 |
| Jan 18 2024 |
3693 |
308.84 |
| Jan 11 2024 |
1594 |
337.14 |
| Jan 11 2024 |
2735 |
308.84 |
| Jan 11 2024 |
3692 |
308.84 |
| Jan 04 2024 |
1594 |
337.14 |
| Jan 04 2024 |
2735 |
308.84 |
| Jan 04 2024 |
3690 |
308.84 |
| Dec 28 2023 |
1594 |
337.14 |
| Dec 28 2023 |
2737 |
308.84 |
| Dec 28 2023 |
3691 |
308.84 |
| Dec 21 2023 |
1594 |
337.14 |
| Dec 21 2023 |
2737 |
308.84 |
| Dec 21 2023 |
3691 |
308.84 |
| Dec 14 2023 |
1594 |
337.14 |
| Dec 14 2023 |
2736 |
308.84 |
| Dec 14 2023 |
3691 |
308.84 |
| Dec 07 2023 |
1594 |
337.14 |
| Dec 07 2023 |
2736 |
308.84 |
| Dec 07 2023 |
3691 |
308.84 |
| Nov 30 2023 |
1601 |
337.14 |
| Nov 30 2023 |
2735 |
308.84 |
| Nov 30 2023 |
3693 |
308.84 |
| Nov 23 2023 |
1602 |
337.14 |
| Nov 23 2023 |
2735 |
308.84 |
| Nov 23 2023 |
3690 |
308.84 |
| Nov 16 2023 |
1602 |
337.14 |
| Nov 16 2023 |
2734 |
308.84 |
| Nov 16 2023 |
3685 |
308.84 |
| Nov 09 2023 |
1612 |
337.14 |
| Nov 09 2023 |
2731 |
308.84 |
| Nov 09 2023 |
3446 |
304.27 |
| Nov 02 2023 |
1611 |
337.14 |
| Nov 02 2023 |
2731 |
308.84 |
| Nov 02 2023 |
3446 |
304.27 |
| Oct 26 2023 |
1598 |
337.14 |
| Oct 26 2023 |
2743 |
308.84 |
| Oct 26 2023 |
3448 |
304.27 |
| Oct 19 2023 |
1598 |
337.14 |
| Oct 19 2023 |
2742 |
308.84 |
| Oct 19 2023 |
3418 |
304.27 |
| Oct 12 2023 |
1598 |
337.14 |
| Oct 12 2023 |
2745 |
308.84 |
| Oct 12 2023 |
3420 |
304.27 |
| Oct 05 2023 |
1584 |
337.14 |
| Oct 05 2023 |
2743 |
308.84 |
| Oct 05 2023 |
3350 |
304.27 |
| Sep 28 2023 |
1591 |
337.14 |
| Sep 28 2023 |
2740 |
308.84 |
| Sep 28 2023 |
3380 |
304.27 |
| Sep 21 2023 |
1588 |
337.14 |
| Sep 21 2023 |
2733 |
308.84 |
| Sep 21 2023 |
3377 |
304.27 |
| Sep 14 2023 |
1600 |
337.14 |
| Sep 14 2023 |
2739 |
308.84 |
| Sep 14 2023 |
3385 |
304.27 |
| Sep 07 2023 |
1607 |
337.14 |
| Sep 07 2023 |
2741 |
308.84 |
| Sep 07 2023 |
3386 |
304.27 |
| Aug 31 2023 |
1601 |
337.14 |
| Aug 31 2023 |
2775 |
308.84 |
| Aug 31 2023 |
3421 |
304.27 |
| Aug 24 2023 |
1614 |
337.14 |
| Aug 24 2023 |
3285 |
323.68 |
| Aug 24 2023 |
3805 |
312.42 |
| Aug 17 2023 |
1626 |
337.14 |
| Aug 17 2023 |
3310 |
323.68 |
| Aug 17 2023 |
3825 |
312.42 |
| Aug 10 2023 |
1637 |
337.14 |
| Aug 10 2023 |
3314 |
323.68 |
| Aug 10 2023 |
4221 |
320.42 |
| Aug 03 2023 |
1827 |
343.45 |
| Aug 03 2023 |
3300 |
323.68 |
| Aug 03 2023 |
4339 |
323.22 |
| Jul 27 2023 |
1835 |
343.45 |
| Jul 27 2023 |
3721 |
334.84 |
| Jul 27 2023 |
4639 |
329.31 |
| Jul 20 2023 |
1880 |
343.45 |
| Jul 20 2023 |
3757 |
334.84 |
| Jul 20 2023 |
4612 |
329.31 |
| Jul 13 2023 |
1893 |
343.45 |
| Jul 13 2023 |
3788 |
334.84 |
| Jul 13 2023 |
4639 |
329.31 |
| Jul 06 2023 |
1892 |
343.45 |
| Jul 06 2023 |
3808 |
334.84 |
| Jul 06 2023 |
4645 |
329.31 |
| Jun 29 2023 |
1890 |
343.45 |
| Jun 29 2023 |
3778 |
334.84 |
| Jun 29 2023 |
4640 |
329.31 |
| Jun 22 2023 |
1883 |
343.45 |
| Jun 22 2023 |
3776 |
334.84 |
| Jun 22 2023 |
4632 |
329.31 |
| Jun 15 2023 |
1802 |
343.45 |
| Jun 15 2023 |
3796 |
334.84 |
| Jun 15 2023 |
4654 |
329.31 |
| Jun 08 2023 |
1816 |
343.45 |
| Jun 08 2023 |
4423 |
351.94 |
| Jun 08 2023 |
5505 |
344.37 |
| Jun 01 2023 |
1805 |
343.45 |
| Jun 01 2023 |
4675 |
360.76 |
| Jun 01 2023 |
6210 |
357.3 |
| May 25 2023 |
1817 |
343.45 |
| May 25 2023 |
4641 |
360.76 |
| May 25 2023 |
6178 |
357.3 |
| May 18 2023 |
1793 |
343.45 |
| May 18 2023 |
4810 |
366.06 |
| May 18 2023 |
6300 |
360.4 |
| May 11 2023 |
1811 |
343.45 |
| May 11 2023 |
4776 |
366.06 |
| May 11 2023 |
6268 |
360.4 |
| May 04 2023 |
1764 |
343.45 |
| May 04 2023 |
2443 |
371.13 |
| May 04 2023 |
2831 |
357.29 |
| Apr 27 2023 |
1765 |
343.45 |
| Apr 27 2023 |
2460 |
371.13 |
| Apr 27 2023 |
2880 |
357.29 |
| Apr 20 2023 |
1652 |
343.45 |
| Apr 20 2023 |
2456 |
371.13 |
| Apr 20 2023 |
2868 |
357.29 |
| Apr 13 2023 |
1664 |
343.45 |
| Apr 13 2023 |
2444 |
371.13 |
| Apr 13 2023 |
2876 |
357.29 |
| Apr 06 2023 |
1643 |
343.45 |
| Apr 06 2023 |
2457 |
371.13 |
| Apr 06 2023 |
2811 |
357.29 |
| Mar 30 2023 |
1605 |
343.45 |
| Mar 30 2023 |
2443 |
371.13 |
| Mar 30 2023 |
2709 |
357.29 |
| Mar 23 2023 |
1631 |
343.45 |
| Mar 23 2023 |
2453 |
371.13 |
| Mar 23 2023 |
2710 |
357.29 |
| Mar 16 2023 |
1623 |
343.45 |
| Mar 16 2023 |
2435 |
371.13 |
| Mar 16 2023 |
2704 |
357.29 |
| Mar 09 2023 |
1612 |
343.45 |
| Mar 09 2023 |
2436 |
371.13 |
| Mar 09 2023 |
2687 |
357.29 |
| Mar 02 2023 |
1611 |
343.45 |
| Mar 02 2023 |
2417 |
371.13 |
| Mar 02 2023 |
2678 |
357.29 |
| Feb 23 2023 |
1608 |
343.45 |
| Feb 23 2023 |
2414 |
371.13 |
| Feb 23 2023 |
2667 |
357.29 |
| Feb 16 2023 |
1599 |
343.45 |
| Feb 16 2023 |
2408 |
371.13 |
| Feb 16 2023 |
2682 |
357.29 |
| Feb 09 2023 |
1554 |
343.45 |
| Feb 09 2023 |
2408 |
371.13 |
| Feb 09 2023 |
2602 |
357.29 |
| Feb 02 2023 |
1533 |
343.45 |
| Feb 02 2023 |
2394 |
371.13 |
| Feb 02 2023 |
2584 |
357.29 |
| Jan 26 2023 |
1528 |
343.45 |
| Jan 26 2023 |
2385 |
371.13 |
| Jan 26 2023 |
2561 |
357.29 |
| Jan 19 2023 |
1528 |
343.45 |
| Jan 19 2023 |
2379 |
371.13 |
| Jan 19 2023 |
2550 |
357.29 |
| Jan 12 2023 |
1528 |
343.45 |
| Jan 12 2023 |
2375 |
371.13 |
| Jan 12 2023 |
2548 |
357.29 |
| Jan 05 2023 |
1528 |
343.45 |
| Jan 05 2023 |
2375 |
371.13 |
| Jan 05 2023 |
2555 |
357.29 |
| Dec 29 2022 |
1528 |
343.45 |
| Dec 29 2022 |
2376 |
371.13 |
| Dec 29 2022 |
2556 |
357.29 |
| Dec 22 2022 |
1528 |
343.45 |
| Dec 22 2022 |
2376 |
371.13 |
| Dec 22 2022 |
2556 |
357.29 |
| Dec 15 2022 |
1528 |
343.45 |
| Dec 15 2022 |
2376 |
371.13 |
| Dec 15 2022 |
2559 |
357.29 |
| Dec 08 2022 |
1528 |
343.45 |
| Dec 08 2022 |
2097 |
343.45 |
| Dec 01 2022 |
1528 |
343.45 |
| Dec 01 2022 |
2097 |
343.45 |
| Nov 24 2022 |
1528 |
343.45 |
| Nov 24 2022 |
2097 |
343.45 |
| Nov 17 2022 |
1527 |
343.45 |
| Nov 17 2022 |
2097 |
343.45 |
| Nov 10 2022 |
1527 |
343.45 |
| Nov 10 2022 |
2097 |
343.45 |
| Nov 03 2022 |
1526 |
343.45 |
| Nov 03 2022 |
2098 |
343.45 |
| Oct 27 2022 |
1526 |
343.45 |
| Oct 27 2022 |
2100 |
343.45 |
| Oct 20 2022 |
1527 |
343.45 |
| Oct 20 2022 |
2111 |
343.45 |
| Oct 13 2022 |
1521 |
343.45 |
| Oct 13 2022 |
2106 |
343.45 |
| Oct 06 2022 |
1503 |
343.45 |
| Oct 06 2022 |
2091 |
343.45 |
