| Apr 24 2024 |
888 |
272.5 |
| Apr 17 2024 |
873 |
272.5 |
| Apr 10 2024 |
887 |
272.5 |
| Apr 03 2024 |
889 |
272.5 |
| Mar 27 2024 |
905 |
272.5 |
| Mar 21 2024 |
903 |
272.5 |
| Mar 14 2024 |
931 |
272.5 |
| Mar 07 2024 |
933 |
272.5 |
| Feb 29 2024 |
931 |
272.5 |
| Feb 22 2024 |
940 |
272.5 |
| Feb 15 2024 |
943 |
272.5 |
| Feb 08 2024 |
944 |
272.5 |
| Feb 01 2024 |
918 |
272.5 |
| Jan 25 2024 |
894 |
272.5 |
| Jan 18 2024 |
896 |
272.5 |
| Jan 11 2024 |
895 |
272.5 |
| Jan 04 2024 |
897 |
272.5 |
| Dec 28 2023 |
895 |
272.5 |
| Dec 21 2023 |
895 |
272.5 |
| Dec 14 2023 |
884 |
272.5 |
| Dec 07 2023 |
884 |
272.5 |
| Nov 30 2023 |
888 |
272.5 |
| Nov 23 2023 |
872 |
272.5 |
| Nov 16 2023 |
857 |
272.5 |
| Nov 09 2023 |
857 |
272.5 |
| Nov 02 2023 |
856 |
272.5 |
| Oct 26 2023 |
852 |
272.5 |
| Oct 19 2023 |
849 |
272.5 |
| Oct 12 2023 |
848 |
272.5 |
| Oct 05 2023 |
838 |
272.5 |
| Sep 28 2023 |
849 |
272.5 |
| Sep 21 2023 |
825 |
272.5 |
| Sep 14 2023 |
838 |
272.5 |
| Sep 07 2023 |
850 |
272.5 |
| Aug 31 2023 |
861 |
272.5 |
| Aug 24 2023 |
886 |
272.5 |
| Aug 17 2023 |
903 |
272.5 |
| Aug 10 2023 |
911 |
272.5 |
| Aug 03 2023 |
932 |
272.5 |
| Jul 27 2023 |
931 |
272.5 |
| Jul 20 2023 |
811 |
272.5 |
| Jul 13 2023 |
818 |
272.5 |
| Jul 06 2023 |
825 |
272.5 |
| Jun 29 2023 |
825 |
272.5 |
| Jun 22 2023 |
834 |
272.5 |
| Jun 15 2023 |
830 |
272.5 |
| Jun 08 2023 |
845 |
272.5 |
| Jun 01 2023 |
819 |
272.5 |
| May 25 2023 |
822 |
272.5 |
| May 18 2023 |
799 |
272.5 |
| May 11 2023 |
799 |
272.5 |
| May 04 2023 |
793 |
272.5 |
| Apr 27 2023 |
804 |
272.5 |
| Apr 20 2023 |
774 |
272.5 |
| Apr 13 2023 |
771 |
272.5 |
| Apr 06 2023 |
778 |
272.5 |
