| May 04 2024 |
4972 |
437.8 |
| May 04 2024 |
6300 |
437.8 |
| May 01 2024 |
5015 |
437.8 |
| May 01 2024 |
6963 |
437.8 |
| Apr 24 2024 |
3621 |
385.35 |
| Apr 24 2024 |
5264 |
385.35 |
| Apr 17 2024 |
3656 |
385.35 |
| Apr 17 2024 |
5258 |
385.35 |
| Apr 10 2024 |
3682 |
385.35 |
| Apr 10 2024 |
5262 |
385.35 |
| Apr 03 2024 |
3621 |
385.35 |
| Apr 03 2024 |
5200 |
385.35 |
| Mar 27 2024 |
3661 |
385.35 |
| Mar 27 2024 |
5271 |
385.35 |
| Mar 21 2024 |
3632 |
385.35 |
| Mar 21 2024 |
5230 |
385.35 |
| Mar 14 2024 |
3644 |
385.35 |
| Mar 14 2024 |
5281 |
385.35 |
| Mar 07 2024 |
3642 |
385.35 |
| Mar 07 2024 |
5290 |
385.35 |
| Feb 29 2024 |
3639 |
385.35 |
| Feb 29 2024 |
5279 |
385.35 |
| Feb 22 2024 |
3638 |
385.35 |
| Feb 22 2024 |
5289 |
385.35 |
| Feb 15 2024 |
3545 |
385.35 |
| Feb 15 2024 |
5241 |
385.35 |
| Feb 08 2024 |
3570 |
385.35 |
| Feb 08 2024 |
5247 |
385.35 |
| Feb 01 2024 |
3535 |
385.35 |
| Feb 01 2024 |
5213 |
385.35 |
| Jan 25 2024 |
3500 |
385.35 |
| Jan 25 2024 |
5155 |
385.35 |
| Jan 18 2024 |
3500 |
385.35 |
| Jan 18 2024 |
5157 |
385.35 |
| Jan 11 2024 |
3500 |
385.35 |
| Jan 11 2024 |
5149 |
385.35 |
| Jan 04 2024 |
3500 |
385.35 |
| Jan 04 2024 |
5052 |
385.35 |
| Dec 28 2023 |
3500 |
385.35 |
| Dec 28 2023 |
5039 |
385.35 |
| Dec 21 2023 |
3500 |
385.35 |
| Dec 21 2023 |
5039 |
385.35 |
| Dec 14 2023 |
3500 |
385.35 |
| Dec 14 2023 |
5013 |
385.35 |
| Dec 07 2023 |
3500 |
385.35 |
| Dec 07 2023 |
5013 |
385.35 |
| Nov 30 2023 |
3509 |
385.35 |
| Nov 30 2023 |
5017 |
385.35 |
| Nov 23 2023 |
3509 |
385.35 |
| Nov 23 2023 |
5003 |
385.35 |
| Nov 16 2023 |
3511 |
385.35 |
| Nov 16 2023 |
4965 |
385.35 |
| Nov 09 2023 |
3527 |
385.35 |
| Nov 09 2023 |
4932 |
385.35 |
| Nov 02 2023 |
3525 |
385.35 |
| Nov 02 2023 |
4930 |
385.35 |
| Oct 26 2023 |
3516 |
385.35 |
| Oct 26 2023 |
4908 |
385.35 |
| Oct 19 2023 |
3522 |
385.35 |
| Oct 19 2023 |
4875 |
385.35 |
| Oct 12 2023 |
3508 |
385.35 |
| Oct 12 2023 |
4841 |
385.35 |
| Oct 05 2023 |
563 |
280.45 |
| Oct 05 2023 |
968 |
280.45 |
| Sep 28 2023 |
562 |
280.45 |
| Sep 28 2023 |
977 |
280.45 |
| Sep 21 2023 |
560 |
280.45 |
| Sep 21 2023 |
952 |
280.45 |
| Sep 14 2023 |
578 |
280.45 |
| Sep 14 2023 |
966 |
280.45 |
| Sep 07 2023 |
581 |
280.45 |
| Sep 07 2023 |
980 |
280.45 |
| Aug 31 2023 |
578 |
280.45 |
| Aug 31 2023 |
993 |
280.45 |
| Aug 24 2023 |
593 |
280.45 |
| Aug 24 2023 |
1022 |
280.45 |
| Aug 17 2023 |
597 |
280.45 |
| Aug 17 2023 |
1041 |
280.45 |
| Aug 10 2023 |
603 |
280.45 |
| Aug 10 2023 |
1048 |
280.45 |
| Aug 03 2023 |
603 |
280.45 |
| Aug 03 2023 |
1069 |
280.45 |
| Jul 27 2023 |
622 |
280.45 |
| Jul 27 2023 |
1059 |
280.45 |
| Jul 20 2023 |
627 |
280.45 |
| Jul 20 2023 |
923 |
280.45 |
| Jul 13 2023 |
630 |
280.45 |
| Jul 13 2023 |
930 |
280.45 |
| Jul 06 2023 |
634 |
280.45 |
| Jul 06 2023 |
936 |
280.45 |
| Jun 29 2023 |
640 |
280.45 |
| Jun 29 2023 |
937 |
280.45 |
| Jun 22 2023 |
635 |
280.45 |
| Jun 22 2023 |
941 |
280.45 |
| Jun 15 2023 |
644 |
280.45 |
| Jun 15 2023 |
938 |
280.45 |
| Jun 08 2023 |
656 |
280.45 |
| Jun 08 2023 |
957 |
280.45 |
| Jun 01 2023 |
640 |
280.45 |
| Jun 01 2023 |
929 |
280.45 |
| May 25 2023 |
653 |
280.45 |
| May 25 2023 |
936 |
280.45 |
| May 18 2023 |
641 |
280.45 |
| May 18 2023 |
908 |
280.45 |
| May 11 2023 |
650 |
280.45 |
| May 11 2023 |
908 |
280.45 |
| May 04 2023 |
646 |
280.45 |
| May 04 2023 |
892 |
280.45 |
| Apr 27 2023 |
659 |
280.45 |
| Apr 27 2023 |
908 |
280.45 |
| Apr 20 2023 |
604 |
280.45 |
| Apr 20 2023 |
874 |
280.45 |
| Apr 13 2023 |
611 |
280.45 |
| Apr 13 2023 |
870 |
280.45 |
| Apr 06 2023 |
617 |
280.45 |
| Apr 06 2023 |
873 |
280.45 |
| Mar 30 2023 |
598 |
280.45 |
| Mar 30 2023 |
847 |
280.45 |
| Mar 23 2023 |
615 |
280.45 |
| Mar 23 2023 |
851 |
280.45 |
| Mar 16 2023 |
617 |
280.45 |
| Mar 16 2023 |
849 |
280.45 |
| Mar 09 2023 |
607 |
280.45 |
| Mar 09 2023 |
831 |
280.45 |
| Mar 02 2023 |
608 |
280.45 |
| Mar 02 2023 |
834 |
280.45 |
| Feb 23 2023 |
608 |
280.45 |
| Feb 23 2023 |
829 |
280.45 |
| Feb 16 2023 |
602 |
280.45 |
| Feb 16 2023 |
841 |
280.45 |
| Feb 09 2023 |
602 |
280.45 |
| Feb 09 2023 |
842 |
280.45 |
| Feb 02 2023 |
590 |
280.45 |
| Feb 02 2023 |
828 |
280.45 |
| Jan 26 2023 |
590 |
280.45 |
| Jan 26 2023 |
829 |
280.45 |
| Jan 19 2023 |
590 |
280.45 |
| Jan 19 2023 |
825 |
280.45 |
| Jan 12 2023 |
590 |
280.45 |
| Jan 12 2023 |
825 |
280.45 |
| Jan 05 2023 |
590 |
280.45 |
| Jan 05 2023 |
825 |
280.45 |
| Dec 29 2022 |
590 |
280.45 |
| Dec 29 2022 |
826 |
280.45 |
| Dec 22 2022 |
590 |
280.45 |
| Dec 22 2022 |
826 |
280.45 |
| Dec 15 2022 |
590 |
280.45 |
| Dec 15 2022 |
828 |
280.45 |
| Dec 08 2022 |
590 |
280.45 |
| Dec 08 2022 |
829 |
280.45 |
| Dec 01 2022 |
590 |
280.45 |
| Dec 01 2022 |
829 |
280.45 |
| Nov 24 2022 |
590 |
280.45 |
| Nov 24 2022 |
829 |
280.45 |
| Nov 17 2022 |
591 |
280.45 |
| Nov 17 2022 |
830 |
280.45 |
| Nov 10 2022 |
591 |
280.45 |
| Nov 10 2022 |
830 |
280.45 |
| Nov 03 2022 |
591 |
280.45 |
| Nov 03 2022 |
829 |
280.45 |
| Oct 27 2022 |
591 |
280.45 |
| Oct 27 2022 |
829 |
280.45 |
| Oct 20 2022 |
590 |
280.45 |
| Oct 20 2022 |
832 |
280.45 |
| Oct 13 2022 |
591 |
280.45 |
| Oct 13 2022 |
830 |
280.45 |
