| May 01 2024 |
5062 |
438.71 |
| May 01 2024 |
3481 |
415.09 |
| May 01 2024 |
6320 |
426.9 |
| Apr 24 2024 |
4300 |
400.52 |
| Apr 24 2024 |
4680 |
434 |
| Apr 24 2024 |
9519 |
408.89 |
| Apr 17 2024 |
4508 |
400.52 |
| Apr 17 2024 |
9171 |
400.52 |
| Apr 10 2024 |
3472 |
381.42 |
| Apr 10 2024 |
4965 |
381.42 |
| Apr 03 2024 |
3414 |
381.42 |
| Apr 03 2024 |
4910 |
381.42 |
| Mar 27 2024 |
3442 |
381.42 |
| Mar 27 2024 |
4978 |
381.42 |
| Mar 21 2024 |
3421 |
381.42 |
| Mar 21 2024 |
4947 |
381.42 |
| Mar 14 2024 |
3428 |
381.42 |
| Mar 14 2024 |
4999 |
381.42 |
| Mar 07 2024 |
3425 |
381.42 |
| Mar 07 2024 |
5004 |
381.42 |
| Feb 29 2024 |
3423 |
381.42 |
| Feb 29 2024 |
4994 |
381.42 |
| Feb 22 2024 |
3422 |
381.42 |
| Feb 22 2024 |
5006 |
381.42 |
| Feb 15 2024 |
3328 |
381.42 |
| Feb 15 2024 |
4959 |
381.42 |
| Feb 08 2024 |
3349 |
381.42 |
| Feb 08 2024 |
4959 |
381.42 |
| Feb 01 2024 |
3314 |
381.42 |
| Feb 01 2024 |
4921 |
381.42 |
| Jan 25 2024 |
3282 |
381.42 |
| Jan 25 2024 |
4866 |
381.42 |
| Jan 18 2024 |
3282 |
381.42 |
| Jan 18 2024 |
4869 |
381.42 |
| Jan 11 2024 |
3282 |
381.42 |
| Jan 11 2024 |
4862 |
381.42 |
| Jan 04 2024 |
3282 |
381.42 |
| Jan 04 2024 |
4776 |
381.42 |
| Dec 28 2023 |
3282 |
381.42 |
| Dec 28 2023 |
4764 |
381.42 |
| Dec 21 2023 |
3282 |
381.42 |
| Dec 21 2023 |
4764 |
381.42 |
| Dec 14 2023 |
3282 |
381.42 |
| Dec 14 2023 |
4738 |
381.42 |
| Dec 07 2023 |
3282 |
381.42 |
| Dec 07 2023 |
4738 |
381.42 |
| Nov 30 2023 |
3290 |
381.42 |
| Nov 30 2023 |
4742 |
381.42 |
| Nov 23 2023 |
3290 |
381.42 |
| Nov 23 2023 |
4728 |
381.42 |
| Nov 16 2023 |
3292 |
381.42 |
| Nov 16 2023 |
4692 |
381.42 |
| Nov 09 2023 |
3304 |
381.42 |
| Nov 09 2023 |
4660 |
381.42 |
| Nov 02 2023 |
3302 |
381.42 |
| Nov 02 2023 |
4658 |
381.42 |
| Oct 26 2023 |
3298 |
381.42 |
| Oct 26 2023 |
4637 |
381.42 |
| Oct 19 2023 |
3304 |
381.42 |
| Oct 19 2023 |
4604 |
381.42 |
| Oct 12 2023 |
3291 |
381.42 |
| Oct 12 2023 |
4571 |
381.42 |
| Oct 05 2023 |
3256 |
381.42 |
| Oct 05 2023 |
4398 |
381.42 |
| Sep 28 2023 |
3255 |
381.42 |
| Sep 28 2023 |
4380 |
381.42 |
| Sep 21 2023 |
3247 |
381.42 |
| Sep 21 2023 |
4315 |
381.42 |
| Sep 14 2023 |
3274 |
381.42 |
| Sep 14 2023 |
4377 |
381.42 |
| Sep 07 2023 |
3300 |
381.42 |
| Sep 07 2023 |
4443 |
381.42 |
| Aug 31 2023 |
3295 |
381.42 |
| Aug 31 2023 |
4436 |
381.42 |
| Aug 24 2023 |
3310 |
381.42 |
| Aug 24 2023 |
4359 |
381.42 |
| Aug 17 2023 |
3313 |
381.42 |
| Aug 17 2023 |
4410 |
381.42 |
| Aug 10 2023 |
3313 |
381.42 |
| Aug 10 2023 |
4439 |
381.42 |
| Aug 03 2023 |
3314 |
381.42 |
| Aug 03 2023 |
4449 |
381.42 |
| Jul 27 2023 |
3310 |
381.42 |
| Jul 27 2023 |
4442 |
381.42 |
| Jul 20 2023 |
3374 |
381.42 |
| Jul 20 2023 |
4184 |
381.42 |
| Jul 13 2023 |
3394 |
381.42 |
| Jul 13 2023 |
4192 |
381.42 |
| Jul 06 2023 |
3402 |
381.42 |
| Jul 06 2023 |
4165 |
381.42 |
| Jun 29 2023 |
3400 |
381.42 |
| Jun 29 2023 |
4171 |
381.42 |
| Jun 22 2023 |
3394 |
381.42 |
| Jun 22 2023 |
4184 |
381.42 |
| Jun 15 2023 |
3295 |
381.42 |
| Jun 15 2023 |
4175 |
381.42 |
| Jun 08 2023 |
3294 |
381.42 |
| Jun 08 2023 |
4199 |
381.42 |
| Jun 01 2023 |
3292 |
381.42 |
| Jun 01 2023 |
4180 |
381.42 |
| May 25 2023 |
3301 |
381.42 |
| May 25 2023 |
4083 |
381.42 |
| May 18 2023 |
3282 |
381.42 |
| May 18 2023 |
7163 |
374.78 |
| May 11 2023 |
3298 |
381.42 |
| May 11 2023 |
7136 |
374.78 |
| May 04 2023 |
3245 |
381.42 |
| May 04 2023 |
7001 |
374.78 |
| Apr 27 2023 |
3212 |
381.42 |
| Apr 27 2023 |
3926 |
381.42 |
| Apr 20 2023 |
7370 |
468.06 |
| Apr 20 2023 |
9340 |
468.06 |
| Apr 13 2023 |
7349 |
468.06 |
| Apr 13 2023 |
9348 |
468.06 |
| Apr 06 2023 |
7137 |
468.06 |
| Apr 06 2023 |
9107 |
468.06 |
| Mar 30 2023 |
6972 |
468.06 |
| Mar 30 2023 |
8797 |
468.06 |
| Mar 23 2023 |
7014 |
468.06 |
| Mar 23 2023 |
8786 |
468.06 |
| Mar 16 2023 |
6964 |
468.06 |
| Mar 16 2023 |
8729 |
468.06 |
| Mar 09 2023 |
6905 |
468.06 |
| Mar 09 2023 |
8694 |
468.06 |
| Mar 02 2023 |
6871 |
468.06 |
| Mar 02 2023 |
8637 |
468.06 |
| Feb 23 2023 |
6918 |
468.06 |
| Feb 23 2023 |
8652 |
468.06 |
| Feb 16 2023 |
6825 |
468.06 |
| Feb 16 2023 |
8645 |
468.06 |
| Feb 09 2023 |
6727 |
468.06 |
| Feb 09 2023 |
8547 |
468.06 |
| Feb 02 2023 |
6685 |
468.06 |
| Feb 02 2023 |
8501 |
468.06 |
| Jan 26 2023 |
6584 |
468.06 |
| Jan 26 2023 |
8377 |
468.06 |
| Jan 19 2023 |
6584 |
468.06 |
| Jan 19 2023 |
8347 |
468.06 |
| Jan 12 2023 |
6584 |
468.06 |
| Jan 12 2023 |
8336 |
468.06 |
| Jan 05 2023 |
6584 |
468.06 |
| Jan 05 2023 |
8363 |
468.06 |
| Dec 29 2022 |
6584 |
468.06 |
| Dec 29 2022 |
8364 |
468.06 |
| Dec 22 2022 |
6584 |
468.06 |
| Dec 22 2022 |
8364 |
468.06 |
| Dec 15 2022 |
6588 |
468.06 |
| Dec 15 2022 |
8373 |
468.06 |
| Dec 08 2022 |
6588 |
468.06 |
| Dec 08 2022 |
8378 |
468.06 |
| Dec 01 2022 |
6588 |
468.06 |
| Dec 01 2022 |
8378 |
468.06 |
| Nov 24 2022 |
6588 |
468.06 |
| Nov 24 2022 |
8384 |
468.06 |
| Nov 17 2022 |
6571 |
468.06 |
| Nov 17 2022 |
8374 |
468.06 |
| Nov 10 2022 |
6571 |
468.06 |
| Nov 10 2022 |
8374 |
468.06 |
| Nov 03 2022 |
6564 |
468.06 |
| Nov 03 2022 |
8360 |
468.06 |
| Oct 27 2022 |
6564 |
468.06 |
| Oct 27 2022 |
8361 |
468.06 |
| Oct 20 2022 |
6586 |
468.06 |
| Oct 20 2022 |
8411 |
468.06 |
