| May 04 2024 |
8333 |
554.28 |
| May 04 2024 |
6720 |
529.65 |
| May 04 2024 |
9660 |
541.97 |
| May 01 2024 |
8386 |
554.28 |
| May 01 2024 |
6673 |
529.65 |
| May 01 2024 |
9660 |
541.97 |
| Apr 24 2024 |
6898 |
542.16 |
| Apr 24 2024 |
9300 |
532.31 |
| Apr 24 2024 |
14077 |
523.05 |
| Apr 17 2024 |
7160 |
542.16 |
| Apr 17 2024 |
9254 |
532.31 |
| Apr 17 2024 |
14291 |
523.05 |
| Apr 10 2024 |
7147 |
542.16 |
| Apr 10 2024 |
9252 |
532.31 |
| Apr 10 2024 |
14282 |
523.05 |
| Apr 03 2024 |
7199 |
542.16 |
| Apr 03 2024 |
9226 |
532.31 |
| Apr 03 2024 |
14304 |
523.05 |
| Mar 27 2024 |
7293 |
542.16 |
| Mar 27 2024 |
9201 |
532.31 |
| Mar 27 2024 |
14348 |
523.05 |
| Mar 21 2024 |
7369 |
542.16 |
| Mar 21 2024 |
9231 |
532.31 |
| Mar 21 2024 |
14367 |
523.05 |
| Mar 14 2024 |
7147 |
542.16 |
| Mar 14 2024 |
9224 |
532.31 |
| Mar 14 2024 |
14257 |
523.05 |
| Mar 07 2024 |
7181 |
542.16 |
| Mar 07 2024 |
9275 |
532.31 |
| Mar 07 2024 |
14292 |
523.05 |
| Feb 29 2024 |
7349 |
542.16 |
| Feb 29 2024 |
9292 |
532.31 |
| Feb 29 2024 |
14396 |
523.05 |
| Feb 22 2024 |
7300 |
542.16 |
| Feb 22 2024 |
9250 |
532.31 |
| Feb 22 2024 |
14327 |
523.05 |
| Feb 15 2024 |
7317 |
542.16 |
| Feb 15 2024 |
9280 |
532.31 |
| Feb 15 2024 |
14308 |
523.05 |
| Feb 08 2024 |
7297 |
542.16 |
| Feb 08 2024 |
9281 |
532.31 |
| Feb 08 2024 |
14256 |
523.05 |
| Feb 01 2024 |
7125 |
542.16 |
| Feb 01 2024 |
9332 |
532.03 |
| Feb 01 2024 |
14177 |
524.34 |
| Jan 25 2024 |
7091 |
542.16 |
| Jan 25 2024 |
9343 |
532.03 |
| Jan 25 2024 |
14171 |
524.34 |
| Jan 18 2024 |
7091 |
542.16 |
| Jan 18 2024 |
9349 |
532.03 |
| Jan 18 2024 |
14171 |
524.34 |
| Jan 11 2024 |
7091 |
542.16 |
| Jan 11 2024 |
8409 |
534.97 |
| Jan 11 2024 |
14387 |
539.29 |
| Jan 04 2024 |
7091 |
542.16 |
| Jan 04 2024 |
8415 |
534.97 |
| Jan 04 2024 |
14379 |
539.29 |
| Dec 28 2023 |
7091 |
542.16 |
| Dec 28 2023 |
8411 |
534.97 |
| Dec 28 2023 |
14377 |
539.29 |
| Dec 21 2023 |
7091 |
542.16 |
| Dec 21 2023 |
8411 |
534.97 |
| Dec 21 2023 |
14377 |
539.29 |
| Dec 14 2023 |
7091 |
542.16 |
| Dec 14 2023 |
8407 |
534.97 |
| Dec 14 2023 |
14374 |
539.29 |
| Dec 07 2023 |
7091 |
542.16 |
| Dec 07 2023 |
8408 |
534.97 |
| Dec 07 2023 |
14375 |
539.29 |
| Nov 30 2023 |
7076 |
542.16 |
| Nov 30 2023 |
8409 |
534.97 |
| Nov 30 2023 |
14371 |
539.29 |
| Nov 23 2023 |
7076 |
542.16 |
| Nov 23 2023 |
8409 |
534.97 |
| Nov 23 2023 |
14368 |
539.29 |
| Nov 16 2023 |
7076 |
542.16 |
| Nov 16 2023 |
8346 |
534.97 |
| Nov 16 2023 |
14358 |
539.29 |
| Nov 09 2023 |
7084 |
542.16 |
| Nov 09 2023 |
8342 |
534.97 |
| Nov 09 2023 |
14361 |
539.29 |
| Nov 02 2023 |
7083 |
542.16 |
| Nov 02 2023 |
8342 |
534.97 |
| Nov 02 2023 |
14360 |
539.29 |
| Oct 26 2023 |
9761 |
517.93 |
| Oct 26 2023 |
8339 |
534.97 |
| Oct 26 2023 |
14185 |
529.29 |
| Oct 19 2023 |
9780 |
517.93 |
| Oct 19 2023 |
8323 |
534.97 |
| Oct 19 2023 |
14123 |
529.29 |
| Oct 12 2023 |
9743 |
517.93 |
| Oct 12 2023 |
8319 |
534.97 |
| Oct 12 2023 |
14126 |
529.29 |
| Oct 05 2023 |
9635 |
517.93 |
| Oct 05 2023 |
8346 |
534.97 |
| Oct 05 2023 |
13935 |
529.29 |
| Sep 28 2023 |
9546 |
517.93 |
| Sep 28 2023 |
8329 |
534.97 |
| Sep 28 2023 |
14067 |
529.29 |
| Sep 21 2023 |
9547 |
517.93 |
| Sep 21 2023 |
8234 |
534.97 |
| Sep 21 2023 |
14057 |
529.29 |
| Sep 14 2023 |
9619 |
517.93 |
| Sep 14 2023 |
8266 |
534.97 |
| Sep 14 2023 |
14114 |
529.29 |
| Sep 07 2023 |
9786 |
517.93 |
| Sep 07 2023 |
8404 |
534.97 |
| Sep 07 2023 |
14180 |
529.29 |
| Aug 31 2023 |
9748 |
517.93 |
| Aug 31 2023 |
8398 |
534.97 |
| Aug 31 2023 |
14241 |
529.29 |
| Aug 24 2023 |
9815 |
517.93 |
| Aug 24 2023 |
8397 |
534.97 |
| Aug 24 2023 |
14097 |
529.29 |
| Aug 17 2023 |
9813 |
517.93 |
| Aug 17 2023 |
8544 |
534.97 |
| Aug 17 2023 |
14160 |
529.29 |
| Aug 10 2023 |
9787 |
517.93 |
| Aug 10 2023 |
8655 |
534.97 |
| Aug 10 2023 |
14190 |
529.29 |
| Aug 03 2023 |
9799 |
517.93 |
| Aug 03 2023 |
8600 |
534.97 |
| Aug 03 2023 |
14152 |
529.29 |
| Jul 27 2023 |
9800 |
517.93 |
| Jul 27 2023 |
8697 |
534.97 |
| Jul 27 2023 |
14160 |
529.29 |
| Jul 20 2023 |
9851 |
517.93 |
| Jul 20 2023 |
8947 |
534.97 |
| Jul 20 2023 |
14076 |
529.29 |
| Jul 13 2023 |
9881 |
517.93 |
| Jul 13 2023 |
9005 |
534.97 |
| Jul 13 2023 |
14089 |
529.29 |
| Jul 06 2023 |
9914 |
517.93 |
| Jul 06 2023 |
9075 |
534.97 |
| Jul 06 2023 |
14134 |
529.29 |
| Jun 29 2023 |
9907 |
517.93 |
| Jun 29 2023 |
9137 |
534.97 |
| Jun 29 2023 |
14108 |
529.29 |
| Jun 22 2023 |
9908 |
517.93 |
| Jun 22 2023 |
9177 |
534.97 |
| Jun 22 2023 |
14076 |
529.29 |
| Jun 15 2023 |
9652 |
517.93 |
| Jun 15 2023 |
9253 |
534.97 |
| Jun 15 2023 |
14136 |
529.29 |
| Jun 08 2023 |
9646 |
517.93 |
| Jun 08 2023 |
9261 |
534.97 |
| Jun 08 2023 |
14199 |
529.29 |
| Jun 01 2023 |
9736 |
517.93 |
| Jun 01 2023 |
9270 |
534.97 |
| Jun 01 2023 |
14236 |
529.29 |
| May 25 2023 |
9714 |
517.93 |
| May 25 2023 |
9277 |
534.97 |
| May 25 2023 |
14147 |
529.29 |
| May 18 2023 |
9796 |
517.93 |
| May 18 2023 |
9285 |
534.97 |
| May 18 2023 |
14078 |
529.29 |
| May 11 2023 |
9849 |
517.93 |
| May 11 2023 |
9230 |
534.97 |
| May 11 2023 |
14092 |
529.29 |
| May 04 2023 |
9738 |
517.93 |
| May 04 2023 |
9101 |
534.97 |
| May 04 2023 |
13896 |
529.29 |
| Apr 27 2023 |
9512 |
517.93 |
| Apr 27 2023 |
9062 |
534.97 |
| Apr 27 2023 |
13767 |
529.29 |
| Apr 20 2023 |
9483 |
517.93 |
| Apr 20 2023 |
9013 |
534.97 |
| Apr 20 2023 |
13653 |
529.29 |
| Apr 13 2023 |
9474 |
517.93 |
| Apr 13 2023 |
8991 |
534.97 |
| Apr 13 2023 |
13593 |
529.29 |
| Apr 06 2023 |
9206 |
517.93 |
| Apr 06 2023 |
9007 |
534.97 |
| Apr 06 2023 |
13497 |
529.29 |
| Mar 30 2023 |
8988 |
517.93 |
| Mar 30 2023 |
8948 |
534.97 |
| Mar 30 2023 |
13435 |
529.29 |
| Mar 23 2023 |
9046 |
517.93 |
| Mar 23 2023 |
8946 |
534.97 |
| Mar 23 2023 |
13350 |
529.29 |
| Mar 16 2023 |
8959 |
517.93 |
| Mar 16 2023 |
8899 |
534.97 |
| Mar 16 2023 |
13282 |
529.29 |
| Mar 09 2023 |
8874 |
517.93 |
| Mar 09 2023 |
8903 |
534.97 |
| Mar 09 2023 |
13127 |
529.29 |
| Mar 02 2023 |
8832 |
517.93 |
| Mar 02 2023 |
8792 |
534.97 |
| Mar 02 2023 |
13057 |
529.29 |
| Feb 23 2023 |
8904 |
517.93 |
| Feb 23 2023 |
8789 |
534.97 |
| Feb 23 2023 |
13066 |
529.29 |
| Feb 16 2023 |
8796 |
517.93 |
| Feb 16 2023 |
8776 |
534.97 |
| Feb 16 2023 |
12926 |
529.29 |
| Feb 09 2023 |
8691 |
517.93 |
| Feb 09 2023 |
8771 |
534.97 |
| Feb 09 2023 |
12912 |
529.29 |
| Feb 02 2023 |
8644 |
517.93 |
| Feb 02 2023 |
11430 |
517.93 |
| Jan 26 2023 |
8556 |
517.93 |
| Jan 26 2023 |
11306 |
517.93 |
| Jan 19 2023 |
8556 |
517.93 |
| Jan 19 2023 |
11266 |
517.93 |
| Jan 12 2023 |
8556 |
517.93 |
| Jan 12 2023 |
11252 |
517.93 |
| Jan 05 2023 |
8556 |
517.93 |
| Jan 05 2023 |
11282 |
517.93 |
| Dec 29 2022 |
8556 |
517.93 |
| Dec 29 2022 |
11283 |
517.93 |
| Dec 22 2022 |
8556 |
517.93 |
| Dec 22 2022 |
11283 |
517.93 |
| Dec 15 2022 |
8556 |
517.93 |
| Dec 15 2022 |
11287 |
517.93 |
| Dec 08 2022 |
8556 |
517.93 |
| Dec 08 2022 |
11292 |
517.93 |
| Dec 01 2022 |
8556 |
517.93 |
| Dec 01 2022 |
11292 |
517.93 |
| Nov 24 2022 |
8556 |
517.93 |
| Nov 24 2022 |
11301 |
517.93 |
