| Mar 30 2016 |
14092 |
438.13 |
| Mar 30 2016 |
19881 |
438.13 |
| Mar 23 2016 |
14109 |
438.13 |
| Mar 23 2016 |
20013 |
438.13 |
| Mar 16 2016 |
14012 |
438.13 |
| Mar 16 2016 |
19949 |
438.13 |
| Mar 09 2016 |
13962 |
438.13 |
| Mar 09 2016 |
20002 |
438.13 |
| Mar 02 2016 |
13933 |
438.13 |
| Mar 02 2016 |
19889 |
438.13 |
| Feb 24 2016 |
13850 |
438.13 |
| Feb 24 2016 |
19842 |
438.13 |
| Feb 17 2016 |
13905 |
438.13 |
| Feb 17 2016 |
20046 |
438.13 |
| Feb 10 2016 |
13901 |
438.13 |
| Feb 10 2016 |
19998 |
438.13 |
| Feb 03 2016 |
13899 |
438.13 |
| Feb 03 2016 |
20003 |
438.13 |
| Jan 27 2016 |
13873 |
438.13 |
| Jan 27 2016 |
20002 |
438.13 |
| Jan 20 2016 |
13902 |
438.13 |
| Jan 20 2016 |
20010 |
438.13 |
| Jan 13 2016 |
13920 |
438.13 |
| Jan 13 2016 |
20030 |
438.13 |
| Jan 06 2016 |
13931 |
438.13 |
| Jan 06 2016 |
20037 |
438.13 |
| Dec 30 2015 |
13932 |
438.13 |
| Dec 30 2015 |
20032 |
438.13 |
| Dec 23 2015 |
13931 |
438.13 |
| Dec 23 2015 |
20033 |
438.13 |
| Dec 16 2015 |
13931 |
438.13 |
| Dec 16 2015 |
20033 |
438.13 |
| Dec 09 2015 |
13936 |
438.13 |
| Dec 09 2015 |
20037 |
438.13 |
| Dec 02 2015 |
13937 |
438.13 |
| Dec 02 2015 |
20038 |
438.13 |
| Nov 25 2015 |
13937 |
438.13 |
| Nov 25 2015 |
20039 |
438.13 |
| Nov 18 2015 |
13937 |
438.13 |
| Nov 18 2015 |
20039 |
438.13 |
| Nov 11 2015 |
13937 |
438.13 |
| Nov 11 2015 |
20024 |
438.13 |
| Nov 04 2015 |
13937 |
438.13 |
| Nov 04 2015 |
20024 |
438.13 |
| Oct 28 2015 |
13911 |
438.13 |
| Oct 28 2015 |
19992 |
438.13 |
| Oct 21 2015 |
13924 |
438.13 |
| Oct 21 2015 |
19970 |
438.13 |
| Oct 14 2015 |
13940 |
438.13 |
| Oct 14 2015 |
19975 |
438.13 |
| Oct 07 2015 |
13911 |
438.13 |
| Oct 07 2015 |
19982 |
438.13 |
| Sep 30 2015 |
13908 |
438.13 |
| Sep 30 2015 |
19999 |
438.13 |
| Sep 23 2015 |
13899 |
438.13 |
| Sep 23 2015 |
20051 |
438.13 |
| Sep 16 2015 |
13889 |
438.13 |
| Sep 16 2015 |
19957 |
438.13 |
| Sep 09 2015 |
13883 |
438.13 |
| Sep 09 2015 |
19930 |
438.13 |
| Sep 02 2015 |
13780 |
438.13 |
| Sep 02 2015 |
19913 |
438.13 |
| Aug 26 2015 |
13978 |
438.13 |
| Aug 26 2015 |
20076 |
438.13 |
| Aug 19 2015 |
14001 |
438.13 |
| Aug 19 2015 |
20265 |
438.13 |
| Aug 12 2015 |
14087 |
438.13 |
| Aug 12 2015 |
20333 |
438.13 |
| Aug 05 2015 |
14043 |
438.13 |
| Aug 05 2015 |
20304 |
438.13 |
| Jul 29 2015 |
14205 |
438.13 |
| Jul 29 2015 |
20519 |
438.13 |
| Jul 22 2015 |
14158 |
438.13 |
| Jul 22 2015 |
20570 |
438.13 |
| Jul 15 2015 |
14278 |
438.13 |
| Jul 15 2015 |
20719 |
438.13 |
| Jul 08 2015 |
14322 |
438.13 |
| Jul 08 2015 |
20865 |
438.13 |
| Jul 01 2015 |
14426 |
438.13 |
| Jul 01 2015 |
20977 |
438.13 |
| Jun 24 2015 |
14462 |
438.13 |
| Jun 24 2015 |
21047 |
438.13 |
| Jun 17 2015 |
14488 |
438.13 |
| Jun 17 2015 |
21085 |
438.13 |
| Jun 10 2015 |
14506 |
438.13 |
| Jun 10 2015 |
21074 |
438.13 |
| Jun 03 2015 |
14503 |
438.13 |
| Jun 03 2015 |
21261 |
438.13 |
| May 27 2015 |
14405 |
437.68 |
| May 27 2015 |
21031 |
437.68 |
| May 20 2015 |
14457 |
437.68 |
| May 20 2015 |
21074 |
437.68 |
| May 13 2015 |
14410 |
437.68 |
| May 13 2015 |
21098 |
437.68 |
| May 06 2015 |
14077 |
437.68 |
| May 06 2015 |
20757 |
437.68 |
| Apr 29 2015 |
14239 |
437.68 |
| Apr 29 2015 |
21004 |
437.68 |
| Apr 22 2015 |
14298 |
437.68 |
| Apr 22 2015 |
21106 |
437.68 |
| Apr 15 2015 |
14227 |
437.68 |
| Apr 15 2015 |
20900 |
437.68 |
| Apr 08 2015 |
14151 |
434.9 |
| Apr 08 2015 |
20575 |
434.9 |
| Apr 01 2015 |
13820 |
430.01 |
| Apr 01 2015 |
20222 |
430.01 |
| Mar 25 2015 |
13655 |
430.01 |
| Mar 25 2015 |
19619 |
430.01 |
| Mar 18 2015 |
13425 |
430.01 |
| Mar 18 2015 |
19112 |
430.01 |
| Mar 11 2015 |
13534 |
430.01 |
| Mar 11 2015 |
19658 |
430.01 |
| Mar 04 2015 |
13737 |
430.01 |
| Mar 04 2015 |
19879 |
430.01 |
| Feb 25 2015 |
13653 |
430.01 |
| Feb 25 2015 |
19855 |
430.01 |
| Feb 18 2015 |
13718 |
430.01 |
| Feb 18 2015 |
19937 |
430.01 |
| Feb 11 2015 |
13757 |
430.01 |
| Feb 11 2015 |
19956 |
430.01 |
| Feb 04 2015 |
13760 |
430.01 |
| Feb 04 2015 |
19973 |
430.01 |
| Jan 28 2015 |
13791 |
430.01 |
| Jan 28 2015 |
19975 |
430.01 |
| Jan 21 2015 |
13777 |
430.01 |
| Jan 21 2015 |
19991 |
430.01 |
| Jan 14 2015 |
13774 |
430.01 |
| Jan 14 2015 |
20000 |
430.01 |
| Jan 07 2015 |
13743 |
430.01 |
| Jan 07 2015 |
19971 |
430.01 |
| Dec 31 2014 |
13743 |
430.01 |
| Dec 31 2014 |
19982 |
430.01 |
| Dec 24 2014 |
13743 |
430.01 |
| Dec 24 2014 |
19982 |
430.01 |
| Dec 17 2014 |
13728 |
430.01 |
| Dec 17 2014 |
19974 |
430.01 |
| Dec 10 2014 |
13728 |
430.01 |
| Dec 10 2014 |
19974 |
430.01 |
| Dec 03 2014 |
13728 |
430.01 |
| Dec 03 2014 |
19974 |
430.01 |
| Nov 26 2014 |
13728 |
430.01 |
| Nov 26 2014 |
19974 |
430.01 |
| Nov 19 2014 |
13728 |
430.01 |
| Nov 19 2014 |
19973 |
430.01 |
| Nov 12 2014 |
13728 |
430.01 |
| Nov 12 2014 |
19974 |
430.01 |
| Nov 05 2014 |
13728 |
430.01 |
| Nov 05 2014 |
19974 |
430.01 |
| Oct 29 2014 |
13728 |
430.01 |
| Oct 29 2014 |
19971 |
430.01 |
| Oct 22 2014 |
13680 |
430.01 |
| Oct 22 2014 |
19985 |
430.01 |
| Oct 15 2014 |
13661 |
430.01 |
| Oct 15 2014 |
19929 |
430.01 |
| Oct 08 2014 |
13641 |
430.01 |
| Oct 08 2014 |
19917 |
430.01 |
| Oct 01 2014 |
13667 |
430.01 |
| Oct 01 2014 |
19939 |
430.01 |
| Sep 24 2014 |
13625 |
430.01 |
| Sep 24 2014 |
19950 |
430.01 |
| Sep 17 2014 |
13685 |
430.01 |
| Sep 17 2014 |
19933 |
430.01 |
| Sep 10 2014 |
13569 |
430.01 |
| Sep 10 2014 |
19942 |
430.01 |
| Sep 03 2014 |
13564 |
430.01 |
| Sep 03 2014 |
19999 |
430.01 |
| Aug 27 2014 |
13680 |
430.01 |
| Aug 27 2014 |
20038 |
430.01 |
| Aug 20 2014 |
13617 |
430.01 |
| Aug 20 2014 |
20053 |
430.01 |
| Aug 13 2014 |
13659 |
430.01 |
| Aug 13 2014 |
20107 |
430.01 |
| Aug 06 2014 |
13701 |
430.01 |
| Aug 06 2014 |
20170 |
430.01 |
| Jul 30 2014 |
13705 |
430.01 |
| Jul 30 2014 |
20317 |
430.01 |
| Jul 23 2014 |
13580 |
430.01 |
| Jul 23 2014 |
20180 |
430.01 |
| Jul 16 2014 |
13572 |
430.01 |
| Jul 16 2014 |
20178 |
430.01 |
| Jul 09 2014 |
13695 |
430.01 |
| Jul 09 2014 |
20198 |
430.01 |
| Jul 02 2014 |
13812 |
430.01 |
| Jul 02 2014 |
20378 |
430.01 |
| Jun 25 2014 |
13943 |
430.01 |
| Jun 25 2014 |
20450 |
430.01 |
| Jun 18 2014 |
14048 |
430.01 |
| Jun 18 2014 |
20465 |
430.01 |
| Jun 11 2014 |
14080 |
430.01 |
| Jun 11 2014 |
20683 |
430.01 |
| Jun 04 2014 |
14373 |
430.01 |
| Jun 04 2014 |
20858 |
430.01 |
| May 28 2014 |
13987 |
426.4 |
| May 28 2014 |
20251 |
426.4 |
| May 21 2014 |
14073 |
426.4 |
| May 21 2014 |
20353 |
426.4 |
| May 14 2014 |
14154 |
426.4 |
| May 14 2014 |
20460 |
426.4 |
| May 07 2014 |
13961 |
426.4 |
| May 07 2014 |
20165 |
426.4 |
| Apr 30 2014 |
14458 |
426.4 |
| Apr 30 2014 |
20645 |
426.4 |
| Apr 23 2014 |
14605 |
426.4 |
| Apr 23 2014 |
20949 |
426.4 |
| Apr 16 2014 |
14192 |
423.46 |
| Apr 16 2014 |
20349 |
423.46 |
| Apr 09 2014 |
14365 |
423.46 |
| Apr 09 2014 |
20683 |
423.46 |
| Apr 02 2014 |
7023 |
344.97 |
| Apr 02 2014 |
9604 |
344.97 |
| Mar 26 2014 |
7206 |
344.97 |
| Mar 26 2014 |
9699 |
344.97 |
| Mar 19 2014 |
7265 |
344.97 |
| Mar 19 2014 |
9731 |
344.97 |
| Mar 12 2014 |
7308 |
344.97 |
| Mar 12 2014 |
9819 |
344.97 |
| Mar 05 2014 |
7312 |
344.97 |
| Mar 05 2014 |
9790 |
344.97 |
| Feb 26 2014 |
7342 |
344.97 |
| Feb 26 2014 |
9827 |
344.97 |
| Feb 19 2014 |
7385 |
344.97 |
| Feb 19 2014 |
9868 |
344.97 |
| Feb 12 2014 |
7392 |
344.97 |
| Feb 12 2014 |
9884 |
344.97 |
| Feb 05 2014 |
7483 |
344.97 |
| Feb 05 2014 |
9952 |
344.97 |
| Jan 29 2014 |
7535 |
344.97 |
| Jan 29 2014 |
9970 |
344.97 |
| Jan 22 2014 |
7536 |
344.97 |
| Jan 22 2014 |
9947 |
344.97 |
| Jan 15 2014 |
7570 |
344.97 |
| Jan 15 2014 |
9977 |
344.97 |
| Jan 08 2014 |
7576 |
344.97 |
| Jan 08 2014 |
9977 |
344.97 |
| Jan 01 2014 |
7577 |
344.97 |
| Jan 01 2014 |
9977 |
344.97 |
| Dec 25 2013 |
7577 |
344.97 |
| Dec 25 2013 |
9979 |
344.97 |
| Dec 18 2013 |
7577 |
344.97 |
| Dec 18 2013 |
9979 |
344.97 |
| Dec 11 2013 |
7577 |
344.97 |
| Dec 11 2013 |
9978 |
344.97 |
| Dec 04 2013 |
7578 |
344.97 |
| Dec 04 2013 |
9979 |
344.97 |
| Nov 27 2013 |
7578 |
344.97 |
| Nov 27 2013 |
9979 |
344.97 |
| Nov 20 2013 |
7578 |
344.97 |
| Nov 20 2013 |
9980 |
344.97 |
| Nov 13 2013 |
7578 |
344.97 |
| Nov 13 2013 |
9980 |
344.97 |
| Nov 06 2013 |
7578 |
344.97 |
| Nov 06 2013 |
9980 |
344.97 |
| Oct 30 2013 |
7578 |
344.97 |
| Oct 30 2013 |
9980 |
344.97 |
| Oct 23 2013 |
7577 |
344.97 |
| Oct 23 2013 |
9978 |
344.97 |
| Oct 16 2013 |
7565 |
344.97 |
| Oct 16 2013 |
9984 |
344.97 |
| Oct 09 2013 |
7559 |
344.97 |
| Oct 09 2013 |
9959 |
344.97 |
| Oct 02 2013 |
7556 |
344.97 |
| Oct 02 2013 |
9955 |
344.97 |
| Sep 25 2013 |
7502 |
344.97 |
| Sep 25 2013 |
9923 |
344.97 |
| Sep 18 2013 |
7491 |
344.97 |
| Sep 18 2013 |
9871 |
344.97 |
| Sep 11 2013 |
7473 |
344.97 |
| Sep 11 2013 |
9812 |
344.97 |
| Sep 04 2013 |
7498 |
344.97 |
| Sep 04 2013 |
9840 |
344.97 |
| Aug 28 2013 |
7523 |
344.97 |
| Aug 28 2013 |
9860 |
344.97 |
| Aug 21 2013 |
7560 |
344.97 |
| Aug 21 2013 |
9918 |
344.97 |
| Aug 14 2013 |
7607 |
344.97 |
| Aug 14 2013 |
9671 |
344.97 |
| Aug 07 2013 |
7723 |
344.97 |
| Aug 07 2013 |
9793 |
344.97 |
| Jul 31 2013 |
7790 |
344.97 |
| Jul 31 2013 |
9853 |
344.97 |
| Jul 24 2013 |
7856 |
344.97 |
| Jul 24 2013 |
9883 |
344.97 |
| Jul 17 2013 |
7888 |
344.97 |
| Jul 17 2013 |
9896 |
344.97 |
| Jul 10 2013 |
7996 |
344.97 |
| Jul 10 2013 |
10020 |
344.97 |
| Jul 03 2013 |
8094 |
344.97 |
| Jul 03 2013 |
10018 |
344.97 |
| Jun 26 2013 |
8274 |
344.97 |
| Jun 26 2013 |
10139 |
344.97 |
| Jun 19 2013 |
8368 |
344.97 |
| Jun 19 2013 |
10155 |
344.97 |
| Jun 12 2013 |
8419 |
344.97 |
| Jun 12 2013 |
10309 |
344.97 |
| Jun 05 2013 |
8312 |
344.97 |
| Jun 05 2013 |
10225 |
344.97 |
| May 29 2013 |
8364 |
344.97 |
| May 29 2013 |
10239 |
344.97 |
| May 22 2013 |
8526 |
344.97 |
| May 22 2013 |
10465 |
344.97 |
| May 15 2013 |
7772 |
335.16 |
| May 15 2013 |
9486 |
335.16 |
| May 08 2013 |
7754 |
335.16 |
| May 08 2013 |
9414 |
335.16 |
| May 01 2013 |
7870 |
335.16 |
| May 01 2013 |
9511 |
335.16 |
| Apr 24 2013 |
7860 |
335.16 |
| Apr 24 2013 |
9474 |
335.16 |
| Apr 17 2013 |
7924 |
335.16 |
| Apr 17 2013 |
9577 |
335.16 |
| Apr 10 2013 |
7811 |
335.16 |
| Apr 10 2013 |
9595 |
335.16 |
| Apr 03 2013 |
7017 |
325.34 |
| Apr 03 2013 |
8627 |
325.34 |
| Mar 27 2013 |
7047 |
325.34 |
| Mar 27 2013 |
8664 |
325.34 |
| Mar 20 2013 |
6932 |
325.34 |
| Mar 20 2013 |
8636 |
325.34 |
| Mar 13 2013 |
8651 |
325.34 |
| Oct 19 2012 |
5862 |
325.34 |
| Oct 19 2012 |
7545 |
325.34 |
| Sep 23 2012 |
5850 |
325.34 |
| Sep 23 2012 |
7516 |
325.34 |
| Aug 31 2012 |
5705 |
325.34 |
| Aug 31 2012 |
7416 |
325.34 |
| Aug 24 2012 |
5662 |
325.34 |
| Aug 24 2012 |
7371 |
325.34 |
| Aug 10 2012 |
5529 |
325.34 |
| Aug 10 2012 |
7252 |
325.34 |
| Aug 03 2012 |
5453 |
325.34 |
| Aug 03 2012 |
7199 |
325.34 |
| Jul 27 2012 |
5356 |
325.34 |
| Jul 27 2012 |
7113 |
325.34 |
| Jul 06 2012 |
5211 |
325.34 |
| Jul 06 2012 |
7053 |
325.34 |
| Jun 22 2012 |
4792 |
325.34 |
| Jun 22 2012 |
6797 |
325.34 |
| Jun 15 2012 |
4859 |
325.34 |
| Jun 15 2012 |
7213 |
325.34 |
| Sep 23 2011 |
6033 |
386.67 |
| Sep 23 2011 |
3806 |
325.35 |
| Sep 23 2011 |
6118 |
340.68 |
| Sep 16 2011 |
6036 |
386.67 |
| Sep 16 2011 |
3789 |
325.35 |
| Sep 16 2011 |
6111 |
340.68 |
| Sep 10 2011 |
5910 |
386.67 |
| Sep 10 2011 |
3695 |
325.35 |
| Sep 10 2011 |
6009 |
340.68 |
| Sep 02 2011 |
5789 |
386.67 |
| Sep 02 2011 |
3685 |
325.35 |
| Sep 02 2011 |
5941 |
340.68 |
| Aug 26 2011 |
5791 |
386.67 |
| Aug 26 2011 |
3683 |
325.35 |
| Aug 26 2011 |
5938 |
340.68 |
| Aug 19 2011 |
5676 |
386.67 |
| Aug 19 2011 |
3550 |
325.35 |
| Aug 19 2011 |
5352 |
340.68 |
| Aug 12 2011 |
5663 |
386.67 |
| Aug 12 2011 |
3463 |
325.35 |
| Aug 12 2011 |
5283 |
340.68 |
| Aug 05 2011 |
5599 |
386.67 |
| Aug 05 2011 |
3437 |
325.35 |
| Aug 05 2011 |
5225 |
340.68 |
| Jul 29 2011 |
5557 |
386.67 |
| Jul 29 2011 |
3410 |
325.35 |
| Jul 29 2011 |
5189 |
340.68 |
| Jul 22 2011 |
5295 |
386.67 |
| Jul 22 2011 |
3239 |
325.35 |
| Jul 22 2011 |
4950 |
340.68 |
| Jul 15 2011 |
5065 |
386.67 |
| Jul 15 2011 |
3059 |
325.35 |
| Jul 15 2011 |
4704 |
340.68 |
| Jul 08 2011 |
4866 |
386.67 |
| Jul 08 2011 |
2816 |
325.35 |
| Jul 08 2011 |
4484 |
340.68 |
