| May 05 2024 |
5835 |
492.93 |
| May 05 2024 |
9059 |
492.93 |
| May 01 2024 |
5816 |
492.93 |
| May 01 2024 |
9156 |
492.93 |
| Apr 24 2024 |
7850 |
465.99 |
| Apr 24 2024 |
8246 |
463.45 |
| Apr 24 2024 |
12059 |
456.1 |
| Apr 17 2024 |
7903 |
465.99 |
| Apr 17 2024 |
8206 |
463.45 |
| Apr 17 2024 |
12290 |
456.1 |
| Apr 10 2024 |
7953 |
465.99 |
| Apr 10 2024 |
8207 |
463.45 |
| Apr 10 2024 |
12262 |
456.1 |
| Apr 03 2024 |
7792 |
465.99 |
| Apr 03 2024 |
8181 |
463.45 |
| Apr 03 2024 |
12274 |
456.1 |
| Mar 27 2024 |
7843 |
465.99 |
| Mar 27 2024 |
8151 |
463.45 |
| Mar 27 2024 |
12309 |
456.1 |
| Mar 21 2024 |
7890 |
465.99 |
| Mar 21 2024 |
8186 |
463.45 |
| Mar 21 2024 |
12334 |
456.1 |
| Mar 14 2024 |
7867 |
465.99 |
| Mar 14 2024 |
8156 |
463.45 |
| Mar 14 2024 |
12203 |
456.1 |
| Mar 07 2024 |
7884 |
465.99 |
| Mar 07 2024 |
8210 |
463.45 |
| Mar 07 2024 |
12236 |
456.1 |
| Feb 29 2024 |
7900 |
465.99 |
| Feb 29 2024 |
8215 |
463.45 |
| Feb 29 2024 |
12325 |
456.1 |
| Feb 22 2024 |
7881 |
465.99 |
| Feb 22 2024 |
8171 |
463.45 |
| Feb 22 2024 |
12262 |
456.1 |
| Feb 15 2024 |
7729 |
465.99 |
| Feb 15 2024 |
8194 |
463.45 |
| Feb 15 2024 |
12241 |
456.1 |
| Feb 08 2024 |
7786 |
465.99 |
| Feb 08 2024 |
8199 |
463.45 |
| Feb 08 2024 |
12192 |
456.1 |
| Feb 01 2024 |
7732 |
465.99 |
| Feb 01 2024 |
8253 |
463.45 |
| Feb 01 2024 |
12086 |
456.1 |
| Jan 25 2024 |
7668 |
465.99 |
| Jan 25 2024 |
8258 |
463.45 |
| Jan 25 2024 |
12071 |
456.1 |
| Jan 18 2024 |
7668 |
465.99 |
| Jan 18 2024 |
8264 |
463.45 |
| Jan 18 2024 |
12073 |
456.1 |
| Jan 11 2024 |
7668 |
465.99 |
| Jan 11 2024 |
8262 |
463.45 |
| Jan 11 2024 |
12076 |
456.1 |
| Jan 04 2024 |
7668 |
465.99 |
| Jan 04 2024 |
8264 |
463.45 |
| Jan 04 2024 |
12067 |
456.1 |
| Dec 28 2023 |
7668 |
465.99 |
| Dec 28 2023 |
8267 |
463.45 |
| Dec 28 2023 |
12065 |
456.1 |
| Dec 21 2023 |
7668 |
465.99 |
| Dec 21 2023 |
8267 |
463.45 |
| Dec 21 2023 |
12065 |
456.1 |
| Dec 14 2023 |
7668 |
465.99 |
| Dec 14 2023 |
8266 |
463.45 |
| Dec 14 2023 |
12065 |
456.1 |
| Dec 07 2023 |
7668 |
465.99 |
| Dec 07 2023 |
8266 |
463.45 |
| Dec 07 2023 |
12066 |
456.1 |
| Nov 30 2023 |
7662 |
465.99 |
| Nov 30 2023 |
8262 |
463.45 |
| Nov 30 2023 |
12062 |
456.1 |
| Nov 23 2023 |
7662 |
465.99 |
| Nov 23 2023 |
8262 |
463.45 |
| Nov 23 2023 |
12061 |
456.1 |
| Nov 16 2023 |
7664 |
465.99 |
| Nov 16 2023 |
8260 |
463.45 |
| Nov 16 2023 |
12051 |
456.1 |
| Nov 09 2023 |
7677 |
465.99 |
| Nov 09 2023 |
8258 |
463.45 |
| Nov 09 2023 |
12051 |
456.1 |
| Nov 02 2023 |
7674 |
465.99 |
| Nov 02 2023 |
8258 |
463.45 |
| Nov 02 2023 |
12051 |
456.1 |
| Oct 26 2023 |
7652 |
465.99 |
| Oct 26 2023 |
8297 |
463.45 |
| Oct 26 2023 |
12007 |
456.1 |
| Oct 19 2023 |
7665 |
465.99 |
| Oct 19 2023 |
8296 |
463.45 |
| Oct 19 2023 |
11952 |
456.1 |
| Oct 12 2023 |
7629 |
465.99 |
| Oct 12 2023 |
8307 |
463.45 |
| Oct 12 2023 |
11955 |
456.1 |
| Oct 05 2023 |
7542 |
465.99 |
| Oct 05 2023 |
8308 |
463.45 |
| Oct 05 2023 |
11791 |
456.1 |
| Sep 28 2023 |
7471 |
465.99 |
| Sep 28 2023 |
8311 |
463.45 |
| Sep 28 2023 |
11904 |
456.1 |
| Sep 21 2023 |
7472 |
465.99 |
| Sep 21 2023 |
8309 |
463.45 |
| Sep 21 2023 |
11891 |
456.1 |
| Sep 14 2023 |
7524 |
465.99 |
| Sep 14 2023 |
8329 |
463.45 |
| Sep 14 2023 |
11940 |
456.1 |
| Sep 07 2023 |
7627 |
465.99 |
| Sep 07 2023 |
8347 |
463.45 |
| Sep 07 2023 |
11991 |
456.1 |
| Aug 31 2023 |
7592 |
465.99 |
| Aug 31 2023 |
8423 |
463.45 |
| Aug 31 2023 |
12038 |
456.1 |
| Aug 24 2023 |
7641 |
465.99 |
| Aug 24 2023 |
8372 |
463.45 |
| Aug 24 2023 |
11916 |
456.1 |
| Aug 17 2023 |
7646 |
465.99 |
| Aug 17 2023 |
8396 |
463.45 |
| Aug 17 2023 |
11977 |
456.1 |
| Aug 10 2023 |
7632 |
465.99 |
| Aug 10 2023 |
8385 |
463.45 |
| Aug 10 2023 |
12006 |
456.1 |
| Aug 03 2023 |
7646 |
465.99 |
| Aug 03 2023 |
8348 |
463.45 |
| Aug 03 2023 |
11962 |
456.1 |
| Jul 27 2023 |
7645 |
465.99 |
| Jul 27 2023 |
8334 |
463.45 |
| Jul 27 2023 |
11959 |
456.1 |
| Jul 20 2023 |
7687 |
465.99 |
| Jul 20 2023 |
8472 |
466.96 |
| Jul 20 2023 |
12334 |
466.77 |
| Jul 13 2023 |
7706 |
465.99 |
| Jul 13 2023 |
8469 |
466.96 |
| Jul 13 2023 |
12335 |
466.77 |
| Jul 06 2023 |
7738 |
465.99 |
| Jul 06 2023 |
8496 |
466.96 |
| Jul 06 2023 |
12377 |
466.77 |
| Jun 29 2023 |
7733 |
465.99 |
| Jun 29 2023 |
8446 |
466.96 |
| Jun 29 2023 |
12347 |
466.77 |
| Jun 22 2023 |
7721 |
465.99 |
| Jun 22 2023 |
8430 |
466.96 |
| Jun 22 2023 |
12307 |
466.77 |
| Jun 15 2023 |
7536 |
465.99 |
| Jun 15 2023 |
8500 |
466.96 |
| Jun 15 2023 |
12369 |
466.77 |
| Jun 08 2023 |
7523 |
465.99 |
| Jun 08 2023 |
8492 |
466.96 |
| Jun 08 2023 |
12404 |
466.77 |
| Jun 01 2023 |
7559 |
465.99 |
| Jun 01 2023 |
8373 |
466.96 |
| Jun 01 2023 |
12428 |
466.77 |
| May 25 2023 |
7537 |
465.99 |
| May 25 2023 |
8316 |
466.96 |
| May 25 2023 |
12343 |
466.77 |
| May 18 2023 |
7573 |
465.99 |
| May 18 2023 |
8223 |
466.96 |
| May 18 2023 |
12295 |
466.77 |
| May 11 2023 |
7623 |
465.99 |
| May 11 2023 |
8196 |
466.96 |
| May 11 2023 |
12285 |
466.77 |
| May 04 2023 |
7525 |
465.99 |
| May 04 2023 |
7805 |
455.04 |
| May 04 2023 |
11736 |
457.78 |
| Apr 27 2023 |
7767 |
455.04 |
| Apr 27 2023 |
11511 |
455.04 |
| Apr 20 2023 |
5420 |
449.27 |
| Apr 20 2023 |
8034 |
449.27 |
| Apr 13 2023 |
6315 |
469.44 |
| Apr 13 2023 |
9425 |
469.44 |
| Apr 06 2023 |
6337 |
469.44 |
| Apr 06 2023 |
9183 |
469.44 |
| Mar 30 2023 |
6300 |
469.44 |
| Mar 30 2023 |
8873 |
469.44 |
| Mar 23 2023 |
6303 |
469.44 |
| Mar 23 2023 |
8861 |
469.44 |
| Mar 16 2023 |
6253 |
469.44 |
| Mar 16 2023 |
8802 |
469.44 |
| Mar 09 2023 |
6254 |
469.44 |
| Mar 09 2023 |
8768 |
469.44 |
| Mar 02 2023 |
6180 |
469.44 |
| Mar 02 2023 |
8709 |
469.44 |
| Feb 23 2023 |
6180 |
469.44 |
| Feb 23 2023 |
8724 |
469.44 |
| Feb 16 2023 |
6169 |
469.44 |
| Feb 16 2023 |
8715 |
469.44 |
| Feb 09 2023 |
6164 |
469.44 |
| Feb 09 2023 |
8616 |
469.44 |
| Feb 02 2023 |
6147 |
469.44 |
| Feb 02 2023 |
8569 |
469.44 |
| Jan 26 2023 |
6120 |
469.44 |
| Jan 26 2023 |
8445 |
469.44 |
