| May 03 2024 |
789 |
547.87 |
| May 03 2024 |
1187 |
547.87 |
| May 01 2024 |
775 |
540.88 |
| May 01 2024 |
1161 |
540.88 |
| Apr 24 2024 |
1139 |
535.14 |
| Apr 24 2024 |
1615 |
535.14 |
| Apr 17 2024 |
1124 |
535.14 |
| Apr 17 2024 |
1700 |
535.14 |
| Apr 10 2024 |
1114 |
535.14 |
| Apr 10 2024 |
1692 |
535.14 |
| Apr 03 2024 |
1120 |
535.14 |
| Apr 03 2024 |
1702 |
535.14 |
| Mar 27 2024 |
1128 |
535.14 |
| Mar 27 2024 |
1719 |
535.14 |
| Mar 21 2024 |
1139 |
535.14 |
| Mar 21 2024 |
1723 |
535.14 |
| Mar 14 2024 |
1136 |
535.14 |
| Mar 14 2024 |
1688 |
535.14 |
| Mar 07 2024 |
1136 |
535.14 |
| Mar 07 2024 |
1692 |
535.14 |
| Feb 29 2024 |
1138 |
535.14 |
| Feb 29 2024 |
1706 |
535.14 |
| Feb 22 2024 |
1128 |
535.14 |
| Feb 22 2024 |
1692 |
535.14 |
| Feb 15 2024 |
1129 |
535.14 |
| Feb 15 2024 |
1674 |
535.14 |
| Feb 08 2024 |
1129 |
535.14 |
| Feb 08 2024 |
1593 |
535.14 |
| Feb 01 2024 |
1133 |
535.14 |
| Feb 01 2024 |
1598 |
535.14 |
| Jan 25 2024 |
1133 |
535.14 |
| Jan 25 2024 |
1595 |
535.14 |
| Jan 18 2024 |
1134 |
535.14 |
| Jan 18 2024 |
1596 |
535.14 |
| Jan 11 2024 |
1133 |
535.14 |
| Jan 11 2024 |
1596 |
535.14 |
| Jan 04 2024 |
1134 |
535.14 |
| Jan 04 2024 |
1595 |
535.14 |
| Dec 28 2023 |
1134 |
535.14 |
| Dec 28 2023 |
1595 |
535.14 |
| Dec 21 2023 |
1134 |
535.14 |
| Dec 21 2023 |
1595 |
535.14 |
| Dec 14 2023 |
1134 |
535.14 |
| Dec 14 2023 |
1595 |
535.14 |
| Dec 07 2023 |
1134 |
535.14 |
| Dec 07 2023 |
1595 |
535.14 |
| Nov 30 2023 |
1133 |
535.14 |
| Nov 30 2023 |
1594 |
535.14 |
| Nov 23 2023 |
1132 |
535.14 |
| Nov 23 2023 |
1590 |
535.14 |
| Nov 16 2023 |
1132 |
535.14 |
| Nov 16 2023 |
1589 |
535.14 |
| Nov 09 2023 |
1134 |
535.14 |
| Nov 09 2023 |
1590 |
535.14 |
| Nov 02 2023 |
1134 |
535.14 |
| Nov 02 2023 |
1590 |
535.14 |
| Oct 26 2023 |
1138 |
535.14 |
| Oct 26 2023 |
1588 |
535.14 |
| Oct 19 2023 |
1138 |
535.14 |
| Oct 19 2023 |
1547 |
535.14 |
| Oct 12 2023 |
1139 |
535.14 |
| Oct 12 2023 |
1546 |
535.14 |
| Oct 05 2023 |
1137 |
535.14 |
| Oct 05 2023 |
1544 |
535.14 |
| Sep 28 2023 |
1136 |
535.14 |
| Sep 28 2023 |
1546 |
535.14 |
| Sep 21 2023 |
1134 |
535.14 |
| Sep 21 2023 |
1544 |
535.14 |
| Sep 14 2023 |
1137 |
535.14 |
| Sep 14 2023 |
1545 |
535.14 |
| Sep 07 2023 |
1141 |
535.14 |
| Sep 07 2023 |
1546 |
535.14 |
| Aug 31 2023 |
1151 |
535.14 |
| Aug 31 2023 |
1539 |
535.14 |
| Aug 24 2023 |
1139 |
535.14 |
| Aug 24 2023 |
1515 |
535.14 |
| Aug 17 2023 |
1152 |
535.14 |
| Aug 17 2023 |
1528 |
535.14 |
| Aug 10 2023 |
1149 |
535.14 |
| Aug 10 2023 |
1532 |
535.14 |
| Aug 03 2023 |
1114 |
526.77 |
| Aug 03 2023 |
1464 |
526.77 |
| Jul 27 2023 |
1111 |
526.77 |
| Jul 27 2023 |
1463 |
526.77 |
| Jul 20 2023 |
1110 |
526.77 |
| Jul 20 2023 |
1461 |
526.77 |
| Jul 13 2023 |
1136 |
526.77 |
| Jul 13 2023 |
1488 |
526.77 |
| Jul 06 2023 |
1192 |
536.94 |
| Jul 06 2023 |
1578 |
536.94 |
| Jun 29 2023 |
1186 |
536.94 |
| Jun 29 2023 |
1573 |
536.94 |
| Jun 22 2023 |
1196 |
536.94 |
| Jun 22 2023 |
1584 |
536.94 |
| Jun 15 2023 |
1203 |
536.94 |
| Jun 15 2023 |
1588 |
536.94 |
| Jun 08 2023 |
1199 |
536.94 |
| Jun 08 2023 |
1585 |
536.94 |
| Jun 01 2023 |
1267 |
559.28 |
| Jun 01 2023 |
1729 |
559.28 |
| May 25 2023 |
1258 |
559.28 |
| May 25 2023 |
1715 |
559.28 |
| May 18 2023 |
1251 |
559.28 |
| May 18 2023 |
1709 |
559.28 |
| May 11 2023 |
1238 |
559.28 |
| May 11 2023 |
1697 |
559.28 |
| May 04 2023 |
1213 |
559.28 |
| May 04 2023 |
1662 |
559.28 |
| Apr 27 2023 |
1129 |
539.55 |
| Apr 27 2023 |
1502 |
539.55 |
| Apr 20 2023 |
550 |
509.18 |
| Apr 20 2023 |
630 |
509.18 |
| Apr 13 2023 |
539 |
509.18 |
| Apr 13 2023 |
622 |
509.18 |
| Apr 06 2023 |
544 |
509.18 |
| Apr 06 2023 |
621 |
509.18 |
| Mar 30 2023 |
539 |
509.18 |
| Mar 30 2023 |
611 |
509.18 |
| Mar 23 2023 |
555 |
509.18 |
| Mar 23 2023 |
623 |
509.18 |
| Mar 16 2023 |
422 |
482.48 |
| Mar 16 2023 |
459 |
482.48 |
| Mar 09 2023 |
421 |
482.48 |
| Mar 09 2023 |
459 |
482.48 |
| Mar 02 2023 |
421 |
482.48 |
| Mar 02 2023 |
466 |
482.48 |
| Feb 23 2023 |
421 |
482.48 |
| Feb 23 2023 |
466 |
482.48 |
| Feb 16 2023 |
418 |
482.48 |
| Feb 16 2023 |
466 |
482.48 |
| Feb 09 2023 |
420 |
482.48 |
| Feb 09 2023 |
464 |
482.48 |
| Feb 02 2023 |
415 |
482.48 |
| Feb 02 2023 |
461 |
482.48 |
| Jan 26 2023 |
418 |
482.48 |
| Jan 26 2023 |
493 |
482.48 |
