| Mar 06 2020 |
7720 |
434.6 |
| Mar 06 2020 |
11339 |
434.6 |
| Feb 28 2020 |
7702 |
434.6 |
| Feb 28 2020 |
11385 |
434.6 |
| Feb 21 2020 |
7603 |
434.6 |
| Feb 21 2020 |
11262 |
434.6 |
| Feb 14 2020 |
7637 |
434.6 |
| Feb 14 2020 |
11293 |
434.6 |
| Feb 07 2020 |
7581 |
434.6 |
| Feb 07 2020 |
11200 |
434.6 |
| Jan 31 2020 |
7594 |
434.6 |
| Jan 31 2020 |
11227 |
434.6 |
| Jan 24 2020 |
7619 |
434.6 |
| Jan 24 2020 |
11219 |
434.6 |
| Jan 17 2020 |
7568 |
434.6 |
| Jan 17 2020 |
11162 |
434.6 |
| Jan 10 2020 |
7565 |
434.6 |
| Jan 10 2020 |
11164 |
434.6 |
| Jan 03 2020 |
7571 |
434.6 |
| Jan 03 2020 |
11173 |
434.6 |
| Dec 27 2019 |
7568 |
434.6 |
| Dec 27 2019 |
11171 |
434.6 |
| Dec 20 2019 |
7568 |
434.6 |
| Dec 20 2019 |
11171 |
434.6 |
| Dec 13 2019 |
7568 |
434.6 |
| Dec 13 2019 |
11172 |
434.6 |
| Dec 06 2019 |
7563 |
434.6 |
| Dec 06 2019 |
11161 |
434.6 |
| Nov 29 2019 |
7541 |
434.6 |
| Nov 29 2019 |
11164 |
434.6 |
| Nov 22 2019 |
7541 |
434.6 |
| Nov 22 2019 |
11164 |
434.6 |
| Nov 15 2019 |
7542 |
434.6 |
| Nov 15 2019 |
11169 |
434.6 |
| Nov 08 2019 |
7547 |
434.6 |
| Nov 08 2019 |
11127 |
434.6 |
| Nov 01 2019 |
7544 |
434.6 |
| Nov 01 2019 |
10981 |
434.6 |
| Oct 25 2019 |
7559 |
434.6 |
| Oct 25 2019 |
10997 |
434.6 |
| Oct 18 2019 |
7559 |
434.6 |
| Oct 18 2019 |
11014 |
434.6 |
| Oct 11 2019 |
7559 |
434.6 |
| Oct 11 2019 |
11009 |
434.6 |
| Oct 04 2019 |
7570 |
434.6 |
| Oct 04 2019 |
10998 |
434.6 |
| Sep 27 2019 |
7564 |
434.6 |
| Sep 27 2019 |
11110 |
434.6 |
| Sep 20 2019 |
7573 |
434.6 |
| Sep 20 2019 |
11109 |
434.6 |
| Sep 13 2019 |
7543 |
434.6 |
| Sep 13 2019 |
11115 |
434.6 |
| Sep 06 2019 |
7549 |
434.6 |
| Sep 06 2019 |
11299 |
434.6 |
| Aug 30 2019 |
7642 |
434.6 |
| Aug 30 2019 |
11372 |
434.6 |
| Aug 23 2019 |
7722 |
434.6 |
| Aug 23 2019 |
11502 |
434.6 |
| Aug 16 2019 |
7751 |
434.6 |
| Aug 16 2019 |
11466 |
434.6 |
| Aug 09 2019 |
7771 |
434.6 |
| Aug 09 2019 |
11488 |
434.6 |
| Aug 02 2019 |
7837 |
434.6 |
| Aug 02 2019 |
11574 |
434.6 |
| Jul 26 2019 |
7908 |
434.6 |
| Jul 26 2019 |
11660 |
434.6 |
| Jul 19 2019 |
7907 |
434.6 |
| Jul 19 2019 |
11726 |
434.6 |
| Jul 12 2019 |
8062 |
434.6 |
| Jul 12 2019 |
11855 |
434.6 |
| Jul 05 2019 |
8359 |
434.6 |
| Jul 05 2019 |
12179 |
434.6 |
| Jun 28 2019 |
8489 |
434.6 |
| Jun 28 2019 |
12350 |
434.6 |
| Jun 21 2019 |
8432 |
434.6 |
| Jun 21 2019 |
12231 |
434.6 |
| Jun 14 2019 |
8581 |
434.6 |
| Jun 14 2019 |
12323 |
434.6 |
| Jun 07 2019 |
8722 |
434.6 |
| Jun 07 2019 |
12474 |
434.6 |
| May 31 2019 |
8708 |
434.6 |
| May 31 2019 |
12506 |
434.6 |
| May 24 2019 |
8744 |
434.6 |
| May 24 2019 |
12549 |
434.6 |
| May 17 2019 |
8813 |
434.6 |
| May 17 2019 |
12556 |
434.6 |
| May 10 2019 |
8810 |
434.6 |
| May 10 2019 |
12499 |
434.6 |
| May 03 2019 |
8832 |
434.6 |
| May 03 2019 |
12562 |
434.6 |
| Apr 26 2019 |
8824 |
434.6 |
| Apr 26 2019 |
12321 |
434.6 |
| Apr 19 2019 |
8948 |
434.6 |
| Apr 19 2019 |
12280 |
434.6 |
| Apr 18 2019 |
8960 |
434.6 |
| Apr 12 2019 |
9080 |
434.6 |
| Apr 12 2019 |
12315 |
434.6 |
| Apr 05 2019 |
8876 |
434.6 |
| Apr 05 2019 |
11945 |
434.6 |
| Mar 29 2019 |
8747 |
434.6 |
| Mar 29 2019 |
11817 |
434.6 |
| Mar 22 2019 |
8680 |
434.6 |
| Mar 22 2019 |
11683 |
434.6 |
| Mar 15 2019 |
8671 |
434.6 |
| Mar 15 2019 |
11726 |
434.6 |
| Jul 16 2014 |
3648 |
333.52 |
| Jul 16 2014 |
2572 |
291.24 |
| Jul 16 2014 |
5795 |
312.38 |
| Jul 09 2014 |
3544 |
333.52 |
| Jul 09 2014 |
2633 |
291.24 |
| Jul 09 2014 |
5788 |
312.38 |
| Jul 02 2014 |
2961 |
312.39 |
| Jul 02 2014 |
2670 |
291.24 |
| Jul 02 2014 |
5314 |
305.34 |
| Jun 25 2014 |
2820 |
312.39 |
| Jun 25 2014 |
2739 |
291.24 |
| Jun 25 2014 |
5256 |
305.34 |
| Jun 18 2014 |
2808 |
312.39 |
| Jun 18 2014 |
2794 |
291.24 |
| Jun 18 2014 |
5315 |
305.34 |
| Jun 11 2014 |
2902 |
312.39 |
| Jun 11 2014 |
3145 |
297.21 |
| Jun 11 2014 |
5299 |
304.8 |
| Jun 04 2014 |
2927 |
312.39 |
| Jun 04 2014 |
3233 |
297.21 |
| Jun 04 2014 |
5375 |
304.8 |
| May 28 2014 |
2941 |
312.39 |
| May 28 2014 |
3276 |
297.21 |
| May 28 2014 |
5417 |
304.8 |
| May 21 2014 |
2941 |
312.39 |
| May 21 2014 |
3331 |
297.21 |
| May 21 2014 |
5458 |
304.8 |
| May 14 2014 |
2985 |
312.39 |
| May 14 2014 |
3368 |
297.21 |
| May 14 2014 |
5501 |
304.8 |
| May 07 2014 |
2864 |
312.39 |
| May 07 2014 |
3370 |
297.21 |
| May 07 2014 |
5529 |
304.8 |
| Apr 30 2014 |
3024 |
312.39 |
| Apr 30 2014 |
3539 |
297.21 |
| Apr 30 2014 |
5716 |
304.8 |
| Apr 23 2014 |
3106 |
312.39 |
| Apr 23 2014 |
1415 |
252.38 |
| Apr 23 2014 |
2553 |
260.15 |
| Apr 16 2014 |
3100 |
312.39 |
| Apr 16 2014 |
1426 |
252.38 |
| Apr 16 2014 |
2563 |
260.15 |
| Apr 09 2014 |
3096 |
312.39 |
| Apr 09 2014 |
1093 |
240.7 |
| Apr 09 2014 |
1652 |
240.7 |
| Apr 02 2014 |
3010 |
312.39 |
| Apr 02 2014 |
5997 |
341.56 |
| Apr 02 2014 |
1112 |
240.7 |
| Apr 02 2014 |
1589 |
240.7 |
| Mar 26 2014 |
3011 |
312.39 |
| Mar 26 2014 |
5937 |
341.56 |
| Mar 26 2014 |
1147 |
240.7 |
| Mar 26 2014 |
1606 |
240.7 |
| Mar 19 2014 |
3108 |
312.39 |
| Mar 19 2014 |
5941 |
341.56 |
| Mar 19 2014 |
1171 |
240.7 |
| Mar 19 2014 |
1644 |
240.7 |
| Mar 12 2014 |
3138 |
312.39 |
| Mar 12 2014 |
5970 |
341.56 |
| Mar 12 2014 |
859 |
229.93 |
| Mar 12 2014 |
1673 |
240.7 |
| Mar 05 2014 |
3110 |
312.39 |
| Mar 05 2014 |
5924 |
341.56 |
| Mar 05 2014 |
904 |
229.93 |
| Mar 05 2014 |
1704 |
240.7 |
| Feb 26 2014 |
3134 |
312.39 |
| Feb 26 2014 |
5959 |
341.56 |
| Feb 26 2014 |
911 |
229.93 |
| Feb 26 2014 |
1732 |
240.7 |
| Feb 19 2014 |
3132 |
312.39 |
| Feb 19 2014 |
2804 |
287.21 |
| Feb 19 2014 |
930 |
229.93 |
| Feb 19 2014 |
1762 |
240.7 |
| Feb 12 2014 |
3147 |
312.39 |
| Feb 12 2014 |
2807 |
287.21 |
| Feb 12 2014 |
937 |
229.93 |
| Feb 12 2014 |
1763 |
240.7 |
| Feb 05 2014 |
3144 |
312.39 |
| Feb 05 2014 |
3837 |
306.69 |
| Feb 05 2014 |
968 |
229.93 |
| Feb 05 2014 |
1794 |
240.7 |
| Jan 29 2014 |
3144 |
312.39 |
| Jan 29 2014 |
3828 |
306.69 |
| Jan 29 2014 |
982 |
229.93 |
| Jan 29 2014 |
1803 |
240.7 |
| Jan 22 2014 |
3138 |
312.39 |
| Jan 22 2014 |
3826 |
306.69 |
| Jan 22 2014 |
990 |
229.93 |
| Jan 22 2014 |
1819 |
240.7 |
| Jan 15 2014 |
3138 |
312.39 |
| Jan 15 2014 |
3828 |
306.69 |
| Jan 15 2014 |
996 |
229.93 |
| Jan 15 2014 |
1822 |
240.7 |
| Jan 08 2014 |
3138 |
312.39 |
| Jan 08 2014 |
3828 |
306.69 |
| Jan 08 2014 |
999 |
229.93 |
| Jan 08 2014 |
1824 |
240.7 |
| Jan 01 2014 |
3138 |
312.39 |
| Jan 01 2014 |
3828 |
306.69 |
| Jan 01 2014 |
999 |
229.93 |
| Jan 01 2014 |
1824 |
240.7 |
| Dec 25 2013 |
3138 |
312.39 |
| Dec 25 2013 |
3828 |
306.69 |
| Dec 25 2013 |
999 |
229.93 |
| Dec 25 2013 |
1824 |
240.7 |
| Dec 18 2013 |
3138 |
312.39 |
| Dec 18 2013 |
3828 |
306.69 |
| Dec 18 2013 |
999 |
229.93 |
| Dec 18 2013 |
1824 |
240.7 |
| Dec 11 2013 |
3138 |
312.39 |
| Dec 11 2013 |
3828 |
306.69 |
| Dec 11 2013 |
999 |
229.93 |
| Dec 11 2013 |
1824 |
240.7 |
| Dec 04 2013 |
3138 |
312.39 |
| Dec 04 2013 |
3828 |
306.69 |
| Dec 04 2013 |
999 |
229.93 |
| Dec 04 2013 |
1824 |
240.7 |
| Nov 27 2013 |
3138 |
312.39 |
| Nov 27 2013 |
3828 |
306.69 |
| Nov 27 2013 |
999 |
229.93 |
| Nov 27 2013 |
1824 |
240.7 |
| Nov 20 2013 |
3138 |
312.39 |
| Nov 20 2013 |
3828 |
306.69 |
| Nov 20 2013 |
999 |
229.93 |
| Nov 20 2013 |
1824 |
240.7 |
| Nov 13 2013 |
3138 |
312.39 |
| Nov 13 2013 |
3828 |
306.69 |
| Nov 13 2013 |
999 |
229.93 |
| Nov 13 2013 |
1824 |
240.7 |
| Nov 06 2013 |
3138 |
312.39 |
| Nov 06 2013 |
3828 |
306.69 |
| Nov 06 2013 |
999 |
229.93 |
| Nov 06 2013 |
1824 |
240.7 |
| Oct 30 2013 |
3138 |
312.39 |
| Oct 30 2013 |
3828 |
306.69 |
| Oct 30 2013 |
999 |
229.93 |
| Oct 30 2013 |
1824 |
240.7 |
| Oct 23 2013 |
3138 |
312.39 |
| Oct 23 2013 |
3829 |
306.69 |
| Oct 23 2013 |
999 |
229.93 |
| Oct 23 2013 |
1824 |
240.7 |
| Oct 16 2013 |
3128 |
312.39 |
| Oct 16 2013 |
3846 |
306.69 |
| Oct 16 2013 |
998 |
229.93 |
| Oct 16 2013 |
1821 |
240.7 |
| Oct 09 2013 |
3125 |
312.39 |
| Oct 09 2013 |
3840 |
306.69 |
| Oct 09 2013 |
1009 |
229.93 |
| Oct 09 2013 |
1837 |
240.7 |
| Oct 02 2013 |
3137 |
312.39 |
| Oct 02 2013 |
3847 |
306.69 |
| Oct 02 2013 |
1008 |
229.93 |
| Oct 02 2013 |
1843 |
240.7 |
| Sep 25 2013 |
3126 |
312.39 |
| Sep 25 2013 |
3838 |
306.69 |
| Sep 25 2013 |
1022 |
229.93 |
| Sep 25 2013 |
1848 |
240.7 |
| Sep 18 2013 |
3116 |
312.39 |
| Sep 18 2013 |
3815 |
306.69 |
| Sep 18 2013 |
1020 |
229.93 |
| Sep 18 2013 |
1837 |
240.7 |
| Sep 11 2013 |
3062 |
312.39 |
| Sep 11 2013 |
3843 |
306.69 |
| Sep 11 2013 |
1038 |
229.93 |
| Sep 11 2013 |
1873 |
240.7 |
| Sep 04 2013 |
3079 |
312.39 |
| Sep 04 2013 |
3856 |
306.69 |
| Sep 04 2013 |
1045 |
229.93 |
| Sep 04 2013 |
1892 |
240.7 |
| Aug 28 2013 |
3182 |
312.39 |
| Aug 28 2013 |
3858 |
306.69 |
| Aug 28 2013 |
1073 |
229.93 |
| Aug 28 2013 |
1928 |
240.7 |
| Aug 21 2013 |
3174 |
312.39 |
| Aug 21 2013 |
3875 |
306.69 |
| Aug 21 2013 |
1096 |
229.93 |
| Aug 21 2013 |
1960 |
240.7 |
| Aug 14 2013 |
2810 |
312.39 |
| Aug 14 2013 |
3872 |
306.69 |
| Aug 14 2013 |
1111 |
229.93 |
| Aug 14 2013 |
1900 |
240.7 |
| Aug 07 2013 |
2836 |
312.39 |
| Aug 07 2013 |
3873 |
306.69 |
| Aug 07 2013 |
1141 |
229.93 |
| Aug 07 2013 |
1944 |
240.7 |
| Jul 31 2013 |
2831 |
312.39 |
| Jul 31 2013 |
3964 |
306.69 |
| Jul 31 2013 |
1158 |
229.93 |
| Jul 31 2013 |
1976 |
240.7 |
| Jul 24 2013 |
2841 |
312.39 |
| Jul 24 2013 |
3947 |
306.69 |
| Jul 24 2013 |
1163 |
229.93 |
| Jul 24 2013 |
2007 |
240.7 |
| Jul 17 2013 |
3976 |
306.69 |
| Jul 17 2013 |
1163 |
229.93 |
| Jul 17 2013 |
1342 |
225.67 |
| Jul 10 2013 |
3305 |
293.37 |
| Jul 10 2013 |
1180 |
229.93 |
| Jul 10 2013 |
1361 |
225.67 |
| Jul 03 2013 |
3315 |
293.37 |
| Jul 03 2013 |
1203 |
229.93 |
| Jul 03 2013 |
1367 |
225.67 |
| Jun 26 2013 |
3321 |
293.37 |
| Jun 26 2013 |
1265 |
229.93 |
| Jun 26 2013 |
1406 |
225.67 |
| Jun 19 2013 |
3380 |
293.37 |
| Jun 19 2013 |
1311 |
229.93 |
| Jun 19 2013 |
1435 |
225.67 |
| Jun 12 2013 |
3429 |
293.37 |
| Jun 12 2013 |
1343 |
229.93 |
| Jun 12 2013 |
1503 |
225.67 |
| Jun 05 2013 |
3407 |
293.37 |
| Jun 05 2013 |
1348 |
229.93 |
| Jun 05 2013 |
1499 |
225.67 |
| May 29 2013 |
3338 |
293.37 |
| May 29 2013 |
1387 |
229.93 |
| May 29 2013 |
1525 |
225.67 |
| May 22 2013 |
3446 |
293.37 |
| May 22 2013 |
1423 |
229.93 |
| May 22 2013 |
1593 |
225.67 |
| May 15 2013 |
3472 |
293.37 |
| May 15 2013 |
2093 |
245.11 |
| May 15 2013 |
2174 |
237.03 |
| May 08 2013 |
3478 |
293.37 |
| May 08 2013 |
2759 |
260.56 |
| May 08 2013 |
2765 |
249.5 |
| May 01 2013 |
3617 |
293.37 |
| May 01 2013 |
2847 |
260.56 |
| May 01 2013 |
2854 |
249.5 |
| Apr 24 2013 |
3579 |
293.37 |
| Apr 24 2013 |
1470 |
227.22 |
| Apr 24 2013 |
2922 |
249.5 |
| Apr 17 2013 |
3648 |
293.37 |
| Apr 17 2013 |
1827 |
234.63 |
| Apr 17 2013 |
3420 |
258.34 |
| Apr 10 2013 |
3941 |
298.09 |
| Apr 10 2013 |
1558 |
227.1 |
| Apr 10 2013 |
2900 |
246.15 |
| Apr 03 2013 |
3986 |
298.09 |
| Apr 03 2013 |
1553 |
227.1 |
| Apr 03 2013 |
2921 |
246.15 |
| Mar 27 2013 |
2440 |
260.78 |
| Mar 27 2013 |
1593 |
227.1 |
| Mar 27 2013 |
2957 |
246.15 |
| Mar 20 2013 |
2445 |
260.78 |
| Mar 20 2013 |
1998 |
237.7 |
| Mar 20 2013 |
2674 |
239.65 |
| Mar 13 2013 |
2968 |
298.09 |
| Mar 13 2013 |
2712 |
239.65 |
| Oct 19 2012 |
2276 |
261.28 |
| Oct 19 2012 |
2071 |
251.7 |
| Oct 19 2012 |
2893 |
256.07 |
| Sep 23 2012 |
2285 |
261.28 |
| Sep 23 2012 |
2070 |
251.7 |
| Sep 23 2012 |
2898 |
256.07 |
| Aug 31 2012 |
2239 |
261.28 |
| Aug 31 2012 |
2023 |
251.7 |
| Aug 31 2012 |
2874 |
256.07 |
| Aug 24 2012 |
2231 |
261.28 |
| Aug 24 2012 |
2008 |
251.7 |
| Aug 24 2012 |
2870 |
256.07 |
| Aug 10 2012 |
2219 |
261.28 |
| Aug 10 2012 |
2002 |
251.7 |
| Aug 10 2012 |
2866 |
256.07 |
| Aug 03 2012 |
2204 |
261.28 |
| Aug 03 2012 |
1661 |
242.07 |
| Aug 03 2012 |
2669 |
251.2 |
| Jul 27 2012 |
2184 |
261.28 |
| Jul 27 2012 |
1652 |
242.07 |
| Jul 27 2012 |
2649 |
251.2 |
| Jul 06 2012 |
405 |
178.59 |
| Jul 06 2012 |
1618 |
242.07 |
| Jul 06 2012 |
1655 |
227.05 |
| Jun 22 2012 |
408 |
178.59 |
| Jun 22 2012 |
1562 |
242.07 |
| Jun 22 2012 |
1668 |
227.05 |
| Jun 15 2012 |
404 |
178.59 |
| Jun 15 2012 |
1581 |
242.07 |
| Jun 15 2012 |
1704 |
227.05 |
| Jun 08 2012 |
403 |
178.59 |
| Jun 08 2012 |
1925 |
253.44 |
| Jun 08 2012 |
1759 |
227.88 |
| Jun 01 2012 |
467 |
178.59 |
| Jun 01 2012 |
2340 |
269.61 |
| Jun 01 2012 |
1846 |
229.18 |
| May 25 2012 |
460 |
178.59 |
| May 25 2012 |
2025 |
269.61 |
| May 25 2012 |
1787 |
229.18 |
| May 18 2012 |
532 |
178.59 |
| May 18 2012 |
2075 |
269.61 |
| May 18 2012 |
1863 |
229.18 |
| May 11 2012 |
523 |
178.59 |
| May 11 2012 |
2050 |
269.61 |
| May 11 2012 |
1899 |
229.18 |
| May 04 2012 |
495 |
178.59 |
| May 04 2012 |
1981 |
269.61 |
| May 04 2012 |
1859 |
229.18 |
| Apr 27 2012 |
454 |
178.59 |
| Apr 27 2012 |
1935 |
269.61 |
| Apr 27 2012 |
1865 |
229.18 |
| Apr 13 2012 |
422 |
178.59 |
| Apr 13 2012 |
2505 |
298.5 |
| Apr 13 2012 |
1389 |
216.18 |
| Apr 06 2012 |
379 |
178.59 |
| Apr 06 2012 |
2406 |
298.5 |
| Apr 06 2012 |
1373 |
216.18 |
| Mar 27 2012 |
1064 |
204.1 |
| Apr 22 2011 |
3954 |
396.7 |
| Apr 22 2011 |
1196 |
267.38 |
| Apr 22 2011 |
3977 |
345.87 |
| Apr 01 2011 |
1109 |
322.71 |
| Apr 01 2011 |
4134 |
396.7 |
| Apr 01 2011 |
1452 |
267.38 |
| Apr 01 2011 |
4141 |
345.87 |
| Oct 15 2010 |
5285 |
396.7 |
| Oct 15 2010 |
1888 |
267.38 |
| Oct 15 2010 |
5305 |
345.87 |
| Aug 15 2010 |
5097 |
396.7 |
| Aug 15 2010 |
1817 |
267.38 |
| Aug 15 2010 |
5181 |
345.87 |
| Aug 01 2010 |
4975 |
396.7 |
| Aug 01 2010 |
1693 |
267.38 |
| Aug 01 2010 |
4938 |
345.87 |
| Jul 15 2010 |
4525 |
396.7 |
| Jul 15 2010 |
1596 |
267.38 |
| Jul 15 2010 |
4598 |
345.87 |
