| May 06 2024 |
5585 |
452.74 |
| May 06 2024 |
7183 |
452.74 |
| May 01 2024 |
5627 |
452.74 |
| May 01 2024 |
7850 |
452.74 |
| Apr 24 2024 |
6512 |
439.94 |
| Apr 24 2024 |
9323 |
439.94 |
| Apr 17 2024 |
6542 |
439.94 |
| Apr 17 2024 |
9348 |
439.94 |
| Apr 10 2024 |
6583 |
439.94 |
| Apr 10 2024 |
9392 |
439.94 |
| Apr 03 2024 |
6462 |
439.94 |
| Apr 03 2024 |
9258 |
439.94 |
| Mar 27 2024 |
6505 |
439.94 |
| Mar 27 2024 |
9352 |
439.94 |
| Mar 21 2024 |
6523 |
439.94 |
| Mar 21 2024 |
9294 |
439.94 |
| Mar 14 2024 |
6514 |
439.94 |
| Mar 14 2024 |
9364 |
439.94 |
| Mar 07 2024 |
6522 |
439.94 |
| Mar 07 2024 |
9387 |
439.94 |
| Feb 29 2024 |
6526 |
439.94 |
| Feb 29 2024 |
9373 |
439.94 |
| Feb 22 2024 |
6524 |
439.94 |
| Feb 22 2024 |
9405 |
439.94 |
| Feb 15 2024 |
6388 |
439.94 |
| Feb 15 2024 |
9331 |
439.94 |
| Feb 08 2024 |
6449 |
439.94 |
| Feb 08 2024 |
9377 |
439.94 |
| Feb 01 2024 |
6396 |
439.94 |
| Feb 01 2024 |
9310 |
439.94 |
| Jan 25 2024 |
5662 |
427.15 |
| Jan 25 2024 |
8207 |
427.15 |
| Jan 18 2024 |
5662 |
427.15 |
| Jan 18 2024 |
8213 |
427.15 |
| Jan 11 2024 |
5662 |
427.15 |
| Jan 11 2024 |
8205 |
427.15 |
| Jan 04 2024 |
5662 |
427.15 |
| Jan 04 2024 |
7973 |
427.15 |
| Dec 28 2023 |
5662 |
427.15 |
| Dec 28 2023 |
7954 |
427.15 |
| Dec 21 2023 |
5662 |
427.15 |
| Dec 21 2023 |
7954 |
427.15 |
| Dec 14 2023 |
5662 |
427.15 |
| Dec 14 2023 |
7926 |
427.15 |
| Dec 07 2023 |
5662 |
427.15 |
| Dec 07 2023 |
7926 |
427.15 |
| Nov 30 2023 |
5664 |
427.15 |
| Nov 30 2023 |
7928 |
427.15 |
| Nov 23 2023 |
5664 |
427.15 |
| Nov 23 2023 |
7909 |
427.15 |
| Nov 16 2023 |
5666 |
427.15 |
| Nov 16 2023 |
7845 |
427.15 |
| Nov 09 2023 |
5686 |
427.15 |
| Nov 09 2023 |
7788 |
427.15 |
| Nov 02 2023 |
5684 |
427.15 |
| Nov 02 2023 |
7786 |
427.15 |
| Oct 26 2023 |
5679 |
427.15 |
| Oct 26 2023 |
7770 |
427.15 |
| Oct 19 2023 |
5692 |
427.15 |
| Oct 19 2023 |
7730 |
427.15 |
| Oct 12 2023 |
5666 |
427.15 |
| Oct 12 2023 |
7684 |
427.15 |
| Oct 05 2023 |
5596 |
427.15 |
| Oct 05 2023 |
7434 |
427.15 |
| Sep 28 2023 |
5570 |
427.15 |
| Sep 28 2023 |
7372 |
427.15 |
| Sep 21 2023 |
5573 |
427.15 |
| Sep 21 2023 |
7303 |
427.15 |
| Sep 14 2023 |
5604 |
427.15 |
| Sep 14 2023 |
7390 |
427.15 |
| Sep 07 2023 |
5669 |
427.15 |
| Sep 07 2023 |
7507 |
427.15 |
| Aug 31 2023 |
5630 |
427.15 |
| Aug 31 2023 |
7522 |
427.15 |
| Aug 24 2023 |
5671 |
427.15 |
| Aug 24 2023 |
7376 |
427.15 |
| Aug 17 2023 |
5673 |
427.15 |
| Aug 17 2023 |
7455 |
427.15 |
| Aug 10 2023 |
5666 |
427.15 |
| Aug 10 2023 |
7484 |
427.15 |
| Aug 03 2023 |
5681 |
427.15 |
| Aug 03 2023 |
7484 |
427.15 |
| Jul 27 2023 |
5689 |
427.15 |
| Jul 27 2023 |
7502 |
427.15 |
| Jul 20 2023 |
5744 |
427.15 |
| Jul 20 2023 |
7146 |
427.15 |
| Jul 13 2023 |
5776 |
427.15 |
| Jul 13 2023 |
7141 |
427.15 |
| Jul 06 2023 |
5787 |
427.15 |
| Jul 06 2023 |
7112 |
427.15 |
| Jun 29 2023 |
5781 |
427.15 |
| Jun 29 2023 |
7125 |
427.15 |
| Jun 22 2023 |
5769 |
427.15 |
| Jun 22 2023 |
7137 |
427.15 |
| Jun 15 2023 |
5622 |
427.15 |
| Jun 15 2023 |
7119 |
427.15 |
| Jun 08 2023 |
5605 |
427.15 |
| Jun 08 2023 |
7118 |
427.15 |
| Jun 01 2023 |
5618 |
427.15 |
| Jun 01 2023 |
7135 |
427.15 |
| May 25 2023 |
5603 |
427.15 |
| May 25 2023 |
6881 |
427.15 |
| May 18 2023 |
5626 |
427.15 |
| May 18 2023 |
6877 |
427.15 |
| May 11 2023 |
5671 |
427.15 |
| May 11 2023 |
6858 |
427.15 |
| May 04 2023 |
5588 |
427.15 |
| May 04 2023 |
6662 |
427.15 |
| Apr 27 2023 |
5491 |
427.15 |
| Apr 27 2023 |
6641 |
427.15 |
| Apr 20 2023 |
5375 |
427.15 |
| Apr 20 2023 |
6631 |
427.15 |
| Apr 13 2023 |
5361 |
427.15 |
| Apr 13 2023 |
6632 |
427.15 |
| Apr 06 2023 |
5217 |
427.15 |
| Apr 06 2023 |
6454 |
427.15 |
| Mar 30 2023 |
5088 |
427.15 |
| Mar 30 2023 |
6206 |
427.15 |
| Mar 23 2023 |
5121 |
427.15 |
| Mar 23 2023 |
6204 |
427.15 |
| Mar 16 2023 |
5086 |
427.15 |
| Mar 16 2023 |
6161 |
427.15 |
| Mar 09 2023 |
5087 |
427.15 |
| Mar 09 2023 |
6158 |
427.15 |
| Mar 02 2023 |
5066 |
427.15 |
| Mar 02 2023 |
6132 |
427.15 |
| Feb 23 2023 |
5087 |
427.15 |
| Feb 23 2023 |
6127 |
427.15 |
| Feb 16 2023 |
5029 |
427.15 |
| Feb 16 2023 |
6137 |
427.15 |
| Feb 09 2023 |
4914 |
427.15 |
| Feb 09 2023 |
6023 |
427.15 |
