| May 05 2024 |
2503 |
334.27 |
| May 05 2024 |
3527 |
334.27 |
| May 01 2024 |
2492 |
334.27 |
| May 01 2024 |
3560 |
334.27 |
| Apr 24 2024 |
4344 |
352.96 |
| Apr 24 2024 |
6026 |
352.96 |
| Apr 17 2024 |
4326 |
352.96 |
| Apr 17 2024 |
6194 |
352.96 |
| Apr 10 2024 |
4336 |
352.96 |
| Apr 10 2024 |
6183 |
352.96 |
| Apr 03 2024 |
4308 |
352.96 |
| Apr 03 2024 |
6193 |
352.96 |
| Mar 27 2024 |
4296 |
352.96 |
| Mar 27 2024 |
6192 |
352.96 |
| Mar 21 2024 |
4325 |
352.96 |
| Mar 21 2024 |
6173 |
352.96 |
| Mar 14 2024 |
4304 |
352.96 |
| Mar 14 2024 |
6110 |
352.96 |
| Mar 07 2024 |
4332 |
352.96 |
| Mar 07 2024 |
6131 |
352.96 |
| Feb 29 2024 |
4340 |
352.96 |
| Feb 29 2024 |
6174 |
352.96 |
| Feb 22 2024 |
4319 |
352.96 |
| Feb 22 2024 |
6152 |
352.96 |
| Feb 15 2024 |
4334 |
352.96 |
| Feb 15 2024 |
6128 |
352.96 |
| Feb 08 2024 |
4332 |
352.96 |
| Feb 08 2024 |
6102 |
352.96 |
| Feb 01 2024 |
4374 |
352.96 |
| Feb 01 2024 |
6010 |
352.96 |
| Jan 25 2024 |
4368 |
352.96 |
| Jan 25 2024 |
5995 |
352.96 |
| Jan 18 2024 |
4367 |
352.96 |
| Jan 18 2024 |
6000 |
352.96 |
| Jan 11 2024 |
4365 |
352.96 |
| Jan 11 2024 |
6004 |
352.96 |
| Jan 04 2024 |
4366 |
352.96 |
| Jan 04 2024 |
6002 |
352.96 |
| Dec 28 2023 |
4368 |
352.96 |
| Dec 28 2023 |
5999 |
352.96 |
| Dec 21 2023 |
4368 |
352.96 |
| Dec 21 2023 |
5999 |
352.96 |
| Dec 14 2023 |
4367 |
352.96 |
| Dec 14 2023 |
5998 |
352.96 |
| Dec 07 2023 |
4367 |
352.96 |
| Dec 07 2023 |
5998 |
352.96 |
| Nov 30 2023 |
4365 |
352.96 |
| Nov 30 2023 |
5997 |
352.96 |
| Nov 23 2023 |
4365 |
352.96 |
| Nov 23 2023 |
5997 |
352.96 |
| Nov 16 2023 |
4363 |
352.96 |
| Nov 16 2023 |
5990 |
352.96 |
| Nov 09 2023 |
4364 |
352.96 |
| Nov 09 2023 |
5985 |
352.96 |
| Nov 02 2023 |
4364 |
352.96 |
| Nov 02 2023 |
5985 |
352.96 |
| Oct 26 2023 |
4381 |
352.96 |
| Oct 26 2023 |
5983 |
352.96 |
| Oct 19 2023 |
4381 |
352.96 |
| Oct 19 2023 |
5946 |
352.96 |
| Oct 12 2023 |
4384 |
352.96 |
| Oct 12 2023 |
5947 |
352.96 |
| Oct 05 2023 |
4385 |
352.96 |
| Oct 05 2023 |
5849 |
352.96 |
| Sep 28 2023 |
4383 |
352.96 |
| Sep 28 2023 |
5919 |
352.96 |
| Sep 21 2023 |
4384 |
352.96 |
| Sep 21 2023 |
5918 |
352.96 |
| Sep 14 2023 |
4387 |
352.96 |
| Sep 14 2023 |
5939 |
352.96 |
| Sep 07 2023 |
4389 |
352.96 |
| Sep 07 2023 |
5947 |
352.96 |
| Aug 31 2023 |
4430 |
352.96 |
| Aug 31 2023 |
5977 |
352.96 |
| Aug 24 2023 |
4405 |
352.96 |
| Aug 24 2023 |
5929 |
352.96 |
| Aug 17 2023 |
4431 |
352.96 |
| Aug 17 2023 |
5960 |
352.96 |
| Aug 10 2023 |
4435 |
352.96 |
| Aug 10 2023 |
5970 |
352.96 |
| Aug 03 2023 |
4406 |
352.96 |
| Aug 03 2023 |
5959 |
352.96 |
| Jul 27 2023 |
4418 |
352.96 |
| Jul 27 2023 |
5953 |
352.96 |
| Jul 20 2023 |
4441 |
352.96 |
| Jul 20 2023 |
5929 |
352.96 |
| Jul 13 2023 |
4801 |
362.07 |
| Jul 13 2023 |
6458 |
362.07 |
| Jul 06 2023 |
4818 |
362.07 |
| Jul 06 2023 |
6467 |
362.07 |
| Jun 29 2023 |
4783 |
362.07 |
| Jun 29 2023 |
6458 |
362.07 |
| Jun 22 2023 |
4775 |
362.07 |
| Jun 22 2023 |
6430 |
362.07 |
| Jun 15 2023 |
4883 |
364.09 |
| Jun 15 2023 |
6562 |
364.09 |
| Jun 08 2023 |
4898 |
364.09 |
| Jun 08 2023 |
6601 |
364.09 |
| Jun 01 2023 |
4808 |
364.09 |
| Jun 01 2023 |
6581 |
364.09 |
| May 25 2023 |
2810 |
380.99 |
| May 25 2023 |
4067 |
380.99 |
| May 18 2023 |
2794 |
380.99 |
| May 18 2023 |
4039 |
380.99 |
| May 11 2023 |
2748 |
380.99 |
| May 11 2023 |
4014 |
380.99 |
| May 04 2023 |
2693 |
380.99 |
| May 04 2023 |
3880 |
380.99 |
| Apr 27 2023 |
2319 |
366.74 |
| Apr 27 2023 |
3278 |
366.74 |
| Apr 20 2023 |
2321 |
366.74 |
| Apr 20 2023 |
3276 |
366.74 |
| Apr 13 2023 |
2308 |
366.74 |
| Apr 13 2023 |
3286 |
366.74 |
| Apr 06 2023 |
2322 |
366.74 |
| Apr 06 2023 |
3219 |
366.74 |
| Mar 30 2023 |
2313 |
366.74 |
| Mar 30 2023 |
3101 |
366.74 |
| Mar 23 2023 |
2324 |
366.74 |
| Mar 23 2023 |
3094 |
366.74 |
| Mar 16 2023 |
2304 |
366.74 |
| Mar 16 2023 |
3086 |
366.74 |
| Mar 09 2023 |
2307 |
366.74 |
| Mar 09 2023 |
3069 |
366.74 |
| Mar 02 2023 |
2285 |
366.74 |
| Mar 02 2023 |
3060 |
366.74 |
| Feb 23 2023 |
2282 |
366.74 |
| Feb 23 2023 |
3049 |
366.74 |
| Feb 16 2023 |
2278 |
366.74 |
| Feb 16 2023 |
3059 |
366.74 |
| Feb 09 2023 |
2280 |
366.74 |
| Feb 09 2023 |
2958 |
366.74 |
