| May 04 2024 |
455 |
555.65 |
| May 04 2024 |
619 |
496.72 |
| May 04 2024 |
877 |
489.74 |
| May 01 2024 |
445 |
555.65 |
| May 01 2024 |
619 |
496.72 |
| May 01 2024 |
883 |
489.74 |
| Apr 24 2024 |
810 |
555.65 |
| Apr 24 2024 |
941 |
496.72 |
| Apr 24 2024 |
1254 |
489.74 |
| Apr 17 2024 |
895 |
555.65 |
| Apr 17 2024 |
923 |
496.72 |
| Apr 17 2024 |
1326 |
489.74 |
| Apr 10 2024 |
748 |
521.64 |
| Apr 10 2024 |
897 |
492.85 |
| Apr 10 2024 |
1400 |
498.62 |
| Apr 03 2024 |
688 |
498.99 |
| Apr 03 2024 |
848 |
484.9 |
| Apr 03 2024 |
1153 |
469.23 |
| Mar 27 2024 |
918 |
555.65 |
| Mar 27 2024 |
1000 |
509.79 |
| Mar 27 2024 |
1395 |
496.68 |
| Mar 21 2024 |
935 |
555.65 |
| Mar 21 2024 |
1006 |
509.79 |
| Mar 21 2024 |
1394 |
496.68 |
| Mar 14 2024 |
1198 |
602.93 |
| Mar 14 2024 |
1009 |
509.79 |
| Mar 14 2024 |
1473 |
508.68 |
| Mar 07 2024 |
1197 |
602.93 |
| Mar 07 2024 |
1011 |
509.79 |
| Mar 07 2024 |
1482 |
508.68 |
| Feb 29 2024 |
1188 |
602.93 |
| Feb 29 2024 |
1011 |
509.79 |
| Feb 29 2024 |
1491 |
508.68 |
| Feb 22 2024 |
1194 |
602.93 |
| Feb 22 2024 |
1003 |
509.79 |
| Feb 22 2024 |
1481 |
508.68 |
| Feb 15 2024 |
845 |
548.18 |
| Feb 15 2024 |
1107 |
529.03 |
| Feb 15 2024 |
1532 |
517.2 |
| Feb 08 2024 |
834 |
548.18 |
| Feb 08 2024 |
1107 |
529.03 |
| Feb 08 2024 |
1455 |
517.2 |
| Feb 01 2024 |
831 |
548.18 |
| Feb 01 2024 |
1112 |
529.03 |
| Feb 01 2024 |
1455 |
517.2 |
| Jan 25 2024 |
824 |
548.18 |
| Jan 25 2024 |
1021 |
513.13 |
| Jan 25 2024 |
1452 |
517.2 |
| Jan 18 2024 |
824 |
548.18 |
| Jan 18 2024 |
1019 |
513.13 |
| Jan 18 2024 |
1451 |
517.2 |
| Jan 11 2024 |
824 |
548.18 |
| Jan 11 2024 |
1018 |
513.13 |
| Jan 11 2024 |
1451 |
517.2 |
| Jan 04 2024 |
824 |
548.18 |
| Jan 04 2024 |
1019 |
513.13 |
| Jan 04 2024 |
1450 |
517.2 |
| Dec 28 2023 |
824 |
548.18 |
| Dec 28 2023 |
1019 |
513.13 |
| Dec 28 2023 |
1450 |
517.2 |
| Dec 21 2023 |
824 |
548.18 |
| Dec 21 2023 |
1019 |
513.13 |
| Dec 21 2023 |
1450 |
517.2 |
| Dec 14 2023 |
824 |
548.18 |
| Dec 14 2023 |
1019 |
513.13 |
| Dec 14 2023 |
1450 |
517.2 |
| Dec 07 2023 |
824 |
548.18 |
| Dec 07 2023 |
1019 |
513.13 |
| Dec 07 2023 |
1450 |
517.2 |
| Nov 30 2023 |
822 |
548.18 |
| Nov 30 2023 |
1019 |
513.13 |
| Nov 30 2023 |
1449 |
517.2 |
| Nov 23 2023 |
805 |
548.18 |
| Nov 23 2023 |
1019 |
513.13 |
| Nov 23 2023 |
1445 |
517.2 |
| Nov 16 2023 |
803 |
548.18 |
| Nov 16 2023 |
1019 |
513.13 |
| Nov 16 2023 |
1444 |
517.2 |
| Nov 09 2023 |
807 |
548.18 |
| Nov 09 2023 |
1023 |
513.13 |
| Nov 09 2023 |
1446 |
517.2 |
| Nov 02 2023 |
806 |
548.18 |
| Nov 02 2023 |
1023 |
513.13 |
| Nov 02 2023 |
1446 |
517.2 |
| Oct 26 2023 |
804 |
548.18 |
| Oct 26 2023 |
1025 |
513.13 |
| Oct 26 2023 |
1445 |
517.2 |
| Oct 19 2023 |
805 |
548.18 |
| Oct 19 2023 |
1025 |
513.13 |
| Oct 19 2023 |
1403 |
517.2 |
| Oct 12 2023 |
786 |
548.18 |
| Oct 12 2023 |
1024 |
513.13 |
| Oct 12 2023 |
1397 |
517.2 |
| Oct 05 2023 |
783 |
548.18 |
| Oct 05 2023 |
1024 |
513.13 |
| Oct 05 2023 |
1398 |
517.2 |
| Sep 28 2023 |
782 |
548.18 |
| Sep 28 2023 |
1024 |
513.13 |
| Sep 28 2023 |
1399 |
517.2 |
| Sep 21 2023 |
783 |
548.18 |
| Sep 21 2023 |
1026 |
513.13 |
| Sep 21 2023 |
1399 |
517.2 |
| Sep 14 2023 |
780 |
548.18 |
| Sep 14 2023 |
1024 |
513.13 |
| Sep 14 2023 |
1400 |
517.2 |
| Sep 07 2023 |
780 |
548.18 |
| Sep 07 2023 |
1028 |
513.13 |
| Sep 07 2023 |
1402 |
517.2 |
| Aug 31 2023 |
754 |
548.18 |
| Aug 31 2023 |
1039 |
513.13 |
| Aug 31 2023 |
1392 |
517.2 |
| Aug 24 2023 |
757 |
548.18 |
| Aug 24 2023 |
1035 |
513.13 |
| Aug 24 2023 |
1378 |
517.2 |
| Aug 17 2023 |
756 |
548.18 |
| Aug 17 2023 |
1049 |
513.13 |
| Aug 17 2023 |
1388 |
517.2 |
| Aug 10 2023 |
758 |
548.18 |
| Aug 10 2023 |
1044 |
513.13 |
| Aug 10 2023 |
1388 |
517.2 |
| Aug 03 2023 |
760 |
548.18 |
| Aug 03 2023 |
1050 |
513.13 |
| Aug 03 2023 |
1382 |
517.2 |
| Jul 27 2023 |
766 |
548.18 |
| Jul 27 2023 |
1048 |
513.13 |
| Jul 27 2023 |
1381 |
517.2 |
| Jul 20 2023 |
779 |
548.18 |
| Jul 20 2023 |
1053 |
513.13 |
| Jul 20 2023 |
1386 |
517.2 |
| Jul 13 2023 |
779 |
548.18 |
| Jul 13 2023 |
1078 |
513.13 |
| Jul 13 2023 |
1411 |
517.2 |
| Jul 06 2023 |
778 |
548.18 |
| Jul 06 2023 |
1084 |
513.13 |
| Jul 06 2023 |
1415 |
517.2 |
| Jun 29 2023 |
781 |
548.18 |
| Jun 29 2023 |
1081 |
513.13 |
| Jun 29 2023 |
1413 |
517.2 |
| Jun 22 2023 |
777 |
548.18 |
| Jun 22 2023 |
1090 |
513.13 |
| Jun 22 2023 |
1423 |
517.2 |
| Jun 15 2023 |
739 |
548.18 |
| Jun 15 2023 |
1088 |
513.13 |
| Jun 15 2023 |
1426 |
517.2 |
| Jun 08 2023 |
737 |
548.18 |
| Jun 08 2023 |
1093 |
513.13 |
| Jun 08 2023 |
1435 |
517.2 |
| Jun 01 2023 |
734 |
548.18 |
| Jun 01 2023 |
1068 |
513.13 |
| Jun 01 2023 |
1424 |
517.2 |
| May 25 2023 |
735 |
548.18 |
| May 25 2023 |
1067 |
513.13 |
| May 25 2023 |
1419 |
517.2 |
| May 18 2023 |
754 |
548.18 |
| May 18 2023 |
1091 |
521.48 |
| May 18 2023 |
1416 |
517.2 |
| May 11 2023 |
763 |
548.18 |
| May 11 2023 |
1075 |
521.48 |
| May 11 2023 |
1398 |
517.2 |
| May 04 2023 |
632 |
526.63 |
| May 04 2023 |
1568 |
544.32 |
| Apr 27 2023 |
621 |
526.63 |
| Apr 27 2023 |
1442 |
528.34 |
| Apr 20 2023 |
625 |
526.63 |
| Apr 20 2023 |
1424 |
528.34 |
| Apr 13 2023 |
612 |
526.63 |
| Apr 13 2023 |
1419 |
528.34 |
| Apr 06 2023 |
664 |
536.53 |
| Apr 06 2023 |
821 |
535.01 |
| Mar 30 2023 |
659 |
536.53 |
| Mar 30 2023 |
804 |
535.01 |
| Mar 23 2023 |
677 |
536.53 |
| Mar 23 2023 |
818 |
535.01 |
| Mar 16 2023 |
803 |
533.5 |
| Mar 09 2023 |
806 |
533.5 |
| Mar 02 2023 |
808 |
533.5 |
| Feb 23 2023 |
806 |
533.5 |
| Feb 16 2023 |
807 |
533.5 |
| Feb 09 2023 |
805 |
533.5 |
