| Jul 31 2013 |
6794 |
401.64 |
| Jul 31 2013 |
14200 |
426.88 |
| Jul 31 2013 |
20368 |
424.93 |
| Jul 24 2013 |
6828 |
401.64 |
| Jul 24 2013 |
13718 |
423.17 |
| Jul 24 2013 |
20191 |
423.09 |
| Jul 17 2013 |
6738 |
401.64 |
| Jul 17 2013 |
13330 |
419.1 |
| Jul 17 2013 |
19133 |
415.6 |
| Jul 10 2013 |
6893 |
401.64 |
| Jul 10 2013 |
13413 |
419.1 |
| Jul 10 2013 |
19350 |
415.6 |
| Jul 03 2013 |
6793 |
401.64 |
| Jul 03 2013 |
13422 |
419.1 |
| Jul 03 2013 |
19342 |
415.6 |
| Jun 26 2013 |
6678 |
401.64 |
| Jun 26 2013 |
13400 |
419.1 |
| Jun 26 2013 |
19549 |
415.6 |
| Jun 19 2013 |
6477 |
401.64 |
| Jun 19 2013 |
13555 |
419.1 |
| Jun 19 2013 |
19515 |
415.6 |
| Jun 12 2013 |
6708 |
401.64 |
| Jun 12 2013 |
13638 |
419.1 |
| Jun 12 2013 |
19756 |
415.6 |
| Jun 05 2013 |
6423 |
401.64 |
| Jun 05 2013 |
14020 |
423.59 |
| Jun 05 2013 |
19589 |
415.6 |
| May 29 2013 |
6382 |
401.64 |
| May 29 2013 |
13928 |
423.59 |
| May 29 2013 |
19600 |
415.6 |
| May 22 2013 |
6213 |
398.21 |
| May 22 2013 |
13884 |
420.84 |
| May 22 2013 |
18801 |
407.9 |
| May 15 2013 |
6124 |
398.21 |
| May 15 2013 |
13886 |
420.84 |
| May 15 2013 |
18816 |
407.9 |
| May 08 2013 |
5899 |
398.21 |
| May 08 2013 |
12588 |
408.44 |
| May 08 2013 |
18769 |
407.9 |
| May 01 2013 |
6005 |
398.21 |
| May 01 2013 |
12833 |
408.44 |
| May 01 2013 |
18897 |
407.9 |
| Apr 24 2013 |
5941 |
398.21 |
| Apr 24 2013 |
11157 |
395.17 |
| Apr 24 2013 |
17156 |
428.95 |
| Apr 24 2013 |
18776 |
407.9 |
| Apr 17 2013 |
6082 |
398.21 |
| Apr 17 2013 |
11213 |
395.17 |
| Apr 17 2013 |
17155 |
428.95 |
| Apr 17 2013 |
18822 |
407.9 |
| Apr 10 2013 |
6058 |
398.21 |
| Apr 10 2013 |
11209 |
395.34 |
| Apr 10 2013 |
16901 |
428.95 |
| Apr 10 2013 |
18714 |
407.9 |
| Apr 03 2013 |
6015 |
398.21 |
| Apr 03 2013 |
11207 |
395.34 |
| Apr 03 2013 |
16778 |
428.95 |
| Apr 03 2013 |
18690 |
407.9 |
| Mar 27 2013 |
6126 |
398.21 |
| Mar 27 2013 |
11464 |
395.34 |
| Mar 27 2013 |
16776 |
428.95 |
| Mar 27 2013 |
18791 |
407.9 |
| Mar 20 2013 |
5743 |
398.21 |
| Mar 20 2013 |
11428 |
395.34 |
| Mar 20 2013 |
18737 |
407.9 |
| Mar 13 2013 |
4402 |
398.21 |
| Mar 13 2013 |
10792 |
424.54 |
| Mar 13 2013 |
18734 |
407.9 |
| Oct 19 2012 |
5452 |
398.21 |
| Oct 19 2012 |
12607 |
414.81 |
| Oct 19 2012 |
19450 |
421.09 |
| Sep 23 2012 |
5384 |
398.21 |
| Sep 23 2012 |
12476 |
414.81 |
| Sep 23 2012 |
19326 |
421.09 |
| Aug 31 2012 |
5056 |
398.21 |
| Aug 31 2012 |
12002 |
414.81 |
| Aug 31 2012 |
18919 |
421.09 |
| Aug 24 2012 |
4996 |
398.21 |
| Aug 24 2012 |
11868 |
414.81 |
| Aug 24 2012 |
18771 |
421.09 |
| Aug 10 2012 |
4786 |
398.21 |
| Aug 10 2012 |
11537 |
414.81 |
| Aug 10 2012 |
17911 |
417.88 |
| Aug 03 2012 |
4503 |
394.77 |
| Aug 03 2012 |
11340 |
415.1 |
| Aug 03 2012 |
17260 |
414.29 |
| Jul 27 2012 |
4256 |
394.77 |
| Jul 27 2012 |
11218 |
414.97 |
| Jul 27 2012 |
16917 |
414.08 |
| Jul 06 2012 |
4017 |
394.77 |
| Jul 06 2012 |
10943 |
417 |
| Jul 06 2012 |
16653 |
415.28 |
| Jun 22 2012 |
4148 |
394.77 |
| Jun 22 2012 |
11269 |
423.6 |
| Jun 22 2012 |
16505 |
420.24 |
| Jun 15 2012 |
4251 |
394.77 |
| Jun 15 2012 |
11131 |
423.6 |
| Jun 15 2012 |
16936 |
420.24 |
| Jun 08 2012 |
4296 |
394.77 |
| Jun 08 2012 |
10580 |
419.1 |
| Jun 08 2012 |
16333 |
416.69 |
| Jun 01 2012 |
4541 |
394.77 |
| Jun 01 2012 |
10593 |
419.1 |
| Jun 01 2012 |
16177 |
416.69 |
| May 25 2012 |
10163 |
422.68 |
| May 25 2012 |
15961 |
423.93 |
| May 18 2012 |
10242 |
422.62 |
| May 18 2012 |
16118 |
423.67 |
| May 11 2012 |
10857 |
436.29 |
| May 11 2012 |
17315 |
434.82 |
| May 04 2012 |
10051 |
436.29 |
| May 04 2012 |
16906 |
434.82 |
| Apr 27 2012 |
9805 |
453.65 |
| Apr 27 2012 |
18371 |
453.65 |
| Apr 13 2012 |
7890 |
459.4 |
| Apr 13 2012 |
17522 |
459.4 |
| Apr 06 2012 |
7181 |
462.08 |
| Apr 06 2012 |
17364 |
462.08 |
| Mar 27 2012 |
3972 |
440.97 |
| Mar 27 2012 |
6560 |
448.94 |
| Mar 27 2012 |
15722 |
447.61 |
| Sep 23 2011 |
8175 |
428.23 |
| Sep 23 2011 |
12155 |
431.35 |
| Sep 16 2011 |
8167 |
428.23 |
| Sep 16 2011 |
12122 |
431.35 |
| Sep 10 2011 |
7997 |
428.23 |
| Sep 10 2011 |
11865 |
431.35 |
| Sep 02 2011 |
7707 |
425.15 |
| Sep 02 2011 |
11210 |
424.25 |
| Aug 26 2011 |
7688 |
425.15 |
| Aug 26 2011 |
11206 |
424.25 |
| Aug 19 2011 |
7549 |
425.15 |
| Aug 19 2011 |
10431 |
424.25 |
| Aug 12 2011 |
7522 |
425.15 |
| Aug 12 2011 |
10319 |
424.25 |
| Aug 05 2011 |
7460 |
425.15 |
| Aug 05 2011 |
10203 |
424.25 |
| Jul 29 2011 |
7574 |
428.99 |
| Jul 29 2011 |
10180 |
425.01 |
| Jul 22 2011 |
7293 |
429.93 |
| Jul 22 2011 |
10129 |
431.31 |
| Jul 15 2011 |
6947 |
429.93 |
| Jul 15 2011 |
9689 |
431.31 |
| Jul 08 2011 |
6658 |
429.93 |
| Jul 08 2011 |
9110 |
431.31 |
| Jul 01 2011 |
5337 |
429.93 |
| Jul 01 2011 |
7272 |
431.31 |
| Jun 17 2011 |
4993 |
426.46 |
| Jun 17 2011 |
7023 |
431.31 |
| Jun 10 2011 |
4624 |
419.84 |
| Jun 10 2011 |
6268 |
548.26 |
| Jun 10 2011 |
6732 |
422.48 |
| Jun 03 2011 |
4255 |
418.48 |
| Jun 03 2011 |
5069 |
496.36 |
| Jun 03 2011 |
6354 |
422.48 |
| May 29 2011 |
3951 |
407.69 |
| May 29 2011 |
4965 |
496.36 |
| May 29 2011 |
6660 |
428.68 |
| May 06 2011 |
1623 |
393.42 |
| May 06 2011 |
4119 |
412.11 |
| May 06 2011 |
4159 |
476.32 |
| May 06 2011 |
7028 |
436.83 |
| Apr 22 2011 |
1591 |
393.42 |
| Apr 22 2011 |
4657 |
421.25 |
| Apr 22 2011 |
4584 |
476.32 |
| Apr 22 2011 |
7750 |
443.97 |
| Apr 01 2011 |
2303 |
464.99 |
| Apr 01 2011 |
1448 |
393.42 |
| Apr 01 2011 |
4858 |
422.99 |
| Apr 01 2011 |
5553 |
476.32 |
| Apr 01 2011 |
7703 |
441.17 |
| Oct 15 2010 |
2676 |
393.42 |
| Oct 15 2010 |
5485 |
401.99 |
| Oct 15 2010 |
8336 |
476.32 |
| Oct 15 2010 |
10076 |
435.92 |
| Aug 15 2010 |
2534 |
393.42 |
| Aug 15 2010 |
5282 |
401.93 |
| Aug 15 2010 |
8043 |
476.32 |
| Aug 15 2010 |
10127 |
440.81 |
| Aug 01 2010 |
2524 |
393.42 |
| Aug 01 2010 |
5027 |
398.43 |
| Aug 01 2010 |
6693 |
446.27 |
| Aug 01 2010 |
8927 |
427.94 |
| Jul 15 2010 |
6324 |
441.25 |
| Jul 15 2010 |
9118 |
441.25 |
