| May 03 2024 |
730 |
559.15 |
| May 03 2024 |
367 |
489.36 |
| May 03 2024 |
654 |
524.25 |
| May 01 2024 |
740 |
559.15 |
| May 01 2024 |
367 |
489.36 |
| May 01 2024 |
695 |
524.25 |
| Apr 24 2024 |
900 |
559.15 |
| Apr 24 2024 |
643 |
525.68 |
| Apr 24 2024 |
1636 |
536.84 |
| Apr 17 2024 |
921 |
559.15 |
| Apr 17 2024 |
633 |
525.68 |
| Apr 17 2024 |
1719 |
536.84 |
| Apr 10 2024 |
938 |
559.15 |
| Apr 10 2024 |
637 |
525.68 |
| Apr 10 2024 |
1710 |
536.84 |
| Apr 03 2024 |
921 |
559.15 |
| Apr 03 2024 |
619 |
525.68 |
| Apr 03 2024 |
1720 |
536.84 |
| Mar 27 2024 |
944 |
559.15 |
| Mar 27 2024 |
624 |
525.68 |
| Mar 27 2024 |
1734 |
536.84 |
| Mar 21 2024 |
929 |
559.15 |
| Mar 21 2024 |
615 |
525.68 |
| Mar 21 2024 |
1738 |
536.84 |
| Mar 14 2024 |
935 |
559.15 |
| Mar 14 2024 |
607 |
525.68 |
| Mar 14 2024 |
1704 |
536.84 |
| Mar 07 2024 |
935 |
559.15 |
| Mar 07 2024 |
606 |
525.68 |
| Mar 07 2024 |
1706 |
536.84 |
| Feb 29 2024 |
927 |
559.15 |
| Feb 29 2024 |
604 |
525.68 |
| Feb 29 2024 |
1718 |
536.84 |
| Feb 22 2024 |
933 |
559.15 |
| Feb 22 2024 |
607 |
525.68 |
| Feb 22 2024 |
1704 |
536.84 |
| Feb 15 2024 |
920 |
559.15 |
| Feb 15 2024 |
604 |
525.68 |
| Feb 15 2024 |
1687 |
536.84 |
| Feb 08 2024 |
908 |
559.15 |
| Feb 08 2024 |
602 |
525.68 |
| Feb 08 2024 |
1605 |
536.84 |
| Feb 01 2024 |
905 |
559.15 |
| Feb 01 2024 |
597 |
525.68 |
| Feb 01 2024 |
1610 |
536.84 |
| Jan 25 2024 |
898 |
559.15 |
| Jan 25 2024 |
582 |
525.68 |
| Jan 25 2024 |
1607 |
536.84 |
| Jan 18 2024 |
898 |
559.15 |
| Jan 18 2024 |
579 |
525.68 |
| Jan 18 2024 |
1607 |
536.84 |
| Jan 11 2024 |
898 |
559.15 |
| Jan 11 2024 |
580 |
525.68 |
| Jan 11 2024 |
1607 |
536.84 |
| Jan 04 2024 |
898 |
559.15 |
| Jan 04 2024 |
579 |
525.68 |
| Jan 04 2024 |
1606 |
536.84 |
| Dec 28 2023 |
898 |
559.15 |
| Dec 28 2023 |
579 |
525.68 |
| Dec 28 2023 |
1606 |
536.84 |
| Dec 21 2023 |
898 |
559.15 |
| Dec 21 2023 |
579 |
525.68 |
| Dec 21 2023 |
1606 |
536.84 |
| Dec 14 2023 |
898 |
559.15 |
| Dec 14 2023 |
579 |
525.68 |
| Dec 14 2023 |
1606 |
536.84 |
| Dec 07 2023 |
898 |
559.15 |
| Dec 07 2023 |
579 |
525.68 |
| Dec 07 2023 |
1606 |
536.84 |
| Nov 30 2023 |
896 |
559.15 |
| Nov 30 2023 |
578 |
525.68 |
| Nov 30 2023 |
1606 |
536.84 |
| Nov 23 2023 |
877 |
559.15 |
| Nov 23 2023 |
580 |
525.68 |
| Nov 23 2023 |
1601 |
536.84 |
| Nov 16 2023 |
875 |
559.15 |
| Nov 16 2023 |
579 |
525.68 |
| Nov 16 2023 |
1600 |
536.84 |
| Nov 09 2023 |
879 |
559.15 |
| Nov 09 2023 |
578 |
525.68 |
| Nov 09 2023 |
1601 |
536.84 |
| Nov 02 2023 |
877 |
559.15 |
| Nov 02 2023 |
578 |
525.68 |
| Nov 02 2023 |
1601 |
536.84 |
| Oct 26 2023 |
875 |
559.15 |
| Oct 26 2023 |
579 |
525.68 |
| Oct 26 2023 |
1600 |
536.84 |
| Oct 19 2023 |
876 |
559.15 |
| Oct 19 2023 |
578 |
525.68 |
| Oct 19 2023 |
1558 |
536.84 |
| Oct 12 2023 |
856 |
559.15 |
| Oct 12 2023 |
578 |
525.68 |
| Oct 12 2023 |
1557 |
536.84 |
| Oct 05 2023 |
853 |
559.15 |
| Oct 05 2023 |
579 |
525.68 |
| Oct 05 2023 |
1555 |
536.84 |
| Sep 28 2023 |
852 |
559.15 |
| Sep 28 2023 |
579 |
525.68 |
| Sep 28 2023 |
1557 |
536.84 |
| Sep 21 2023 |
853 |
559.15 |
| Sep 21 2023 |
577 |
525.68 |
| Sep 21 2023 |
1556 |
536.84 |
| Sep 14 2023 |
850 |
559.15 |
| Sep 14 2023 |
577 |
525.68 |
| Sep 14 2023 |
1557 |
536.84 |
| Sep 07 2023 |
851 |
559.15 |
| Sep 07 2023 |
584 |
525.68 |
| Sep 07 2023 |
1557 |
536.84 |
| Aug 31 2023 |
824 |
559.15 |
| Aug 31 2023 |
575 |
525.68 |
| Aug 31 2023 |
1549 |
536.84 |
| Aug 24 2023 |
829 |
559.15 |
| Aug 24 2023 |
578 |
525.68 |
| Aug 24 2023 |
1524 |
536.84 |
| Aug 17 2023 |
827 |
559.15 |
| Aug 17 2023 |
602 |
525.68 |
| Aug 17 2023 |
1537 |
536.84 |
| Aug 10 2023 |
829 |
559.15 |
| Aug 10 2023 |
643 |
525.68 |
| Aug 10 2023 |
1542 |
536.84 |
| Aug 03 2023 |
832 |
559.15 |
| Aug 03 2023 |
637 |
525.68 |
| Aug 03 2023 |
1541 |
536.84 |
| Jul 27 2023 |
838 |
559.15 |
| Jul 27 2023 |
658 |
525.68 |
| Jul 27 2023 |
1542 |
536.84 |
| Jul 20 2023 |
849 |
559.15 |
| Jul 20 2023 |
654 |
525.68 |
| Jul 20 2023 |
1543 |
536.84 |
| Jul 13 2023 |
849 |
559.15 |
| Jul 13 2023 |
659 |
525.68 |
| Jul 13 2023 |
1572 |
536.84 |
| Jul 06 2023 |
849 |
559.15 |
| Jul 06 2023 |
651 |
525.68 |
| Jul 06 2023 |
1577 |
536.84 |
| Jun 29 2023 |
853 |
559.15 |
| Jun 29 2023 |
651 |
525.68 |
| Jun 29 2023 |
1572 |
536.84 |
| Jun 22 2023 |
849 |
559.15 |
| Jun 22 2023 |
645 |
525.68 |
| Jun 22 2023 |
1583 |
536.84 |
| Jun 15 2023 |
803 |
559.15 |
| Jun 15 2023 |
665 |
525.68 |
| Jun 15 2023 |
1587 |
536.84 |
| Jun 08 2023 |
800 |
559.15 |
| Jun 08 2023 |
660 |
525.68 |
| Jun 08 2023 |
1584 |
536.84 |
| Jun 01 2023 |
795 |
559.15 |
| Jun 01 2023 |
656 |
525.68 |
| Jun 01 2023 |
1573 |
536.84 |
| May 25 2023 |
795 |
559.15 |
| May 25 2023 |
657 |
525.68 |
| May 25 2023 |
1567 |
536.84 |
| May 18 2023 |
816 |
559.15 |
| May 18 2023 |
637 |
525.68 |
| May 18 2023 |
1563 |
536.84 |
| May 11 2023 |
825 |
559.15 |
| May 11 2023 |
631 |
525.68 |
| May 11 2023 |
1549 |
536.84 |
| May 04 2023 |
790 |
562.01 |
| May 04 2023 |
1022 |
562.01 |
| Apr 27 2023 |
778 |
562.01 |
| Apr 27 2023 |
1022 |
562.01 |
| Apr 20 2023 |
784 |
562.01 |
| Apr 20 2023 |
1035 |
562.01 |
| Apr 13 2023 |
770 |
562.01 |
| Apr 13 2023 |
1020 |
562.01 |
| Apr 06 2023 |
779 |
562.01 |
| Apr 06 2023 |
1007 |
562.01 |
| Mar 30 2023 |
774 |
562.01 |
| Mar 30 2023 |
983 |
562.01 |
| Mar 23 2023 |
793 |
562.01 |
| Mar 23 2023 |
997 |
562.01 |
| Mar 16 2023 |
788 |
562.01 |
| Mar 16 2023 |
991 |
562.01 |
| Mar 09 2023 |
786 |
562.01 |
| Mar 09 2023 |
997 |
562.01 |
| Mar 02 2023 |
778 |
562.01 |
| Mar 02 2023 |
1000 |
562.01 |
| Feb 23 2023 |
777 |
562.01 |
| Feb 23 2023 |
999 |
562.01 |
| Feb 16 2023 |
773 |
562.01 |
| Feb 16 2023 |
996 |
562.01 |
