| May 05 2024 |
967 |
321.64 |
| May 05 2024 |
1481 |
321.64 |
| May 01 2024 |
975 |
321.64 |
| May 01 2024 |
1530 |
321.64 |
| Apr 24 2024 |
1370 |
324.81 |
| Apr 24 2024 |
2101 |
324.81 |
| Apr 17 2024 |
1363 |
324.81 |
| Apr 17 2024 |
2086 |
324.81 |
| Apr 10 2024 |
1384 |
324.81 |
| Apr 10 2024 |
2105 |
324.81 |
| Apr 03 2024 |
1379 |
324.81 |
| Apr 03 2024 |
2096 |
324.81 |
| Mar 27 2024 |
1384 |
324.81 |
| Mar 27 2024 |
2120 |
324.81 |
| Mar 21 2024 |
1383 |
324.81 |
| Mar 21 2024 |
2110 |
324.81 |
| Mar 14 2024 |
1414 |
324.81 |
| Mar 14 2024 |
2159 |
324.81 |
| Mar 07 2024 |
1409 |
324.81 |
| Mar 07 2024 |
2157 |
324.81 |
| Feb 29 2024 |
1415 |
324.81 |
| Feb 29 2024 |
2155 |
324.81 |
| Feb 22 2024 |
1421 |
324.81 |
| Feb 22 2024 |
2159 |
324.81 |
| Feb 15 2024 |
1641 |
335.79 |
| Feb 15 2024 |
2532 |
335.79 |
| Feb 08 2024 |
1613 |
335.79 |
| Feb 08 2024 |
2496 |
335.79 |
| Feb 01 2024 |
1575 |
335.79 |
| Feb 01 2024 |
2461 |
335.79 |
| Jan 25 2024 |
1550 |
335.79 |
| Jan 25 2024 |
2419 |
335.79 |
| Jan 18 2024 |
1550 |
335.79 |
| Jan 18 2024 |
2419 |
335.79 |
| Jan 11 2024 |
1550 |
335.79 |
| Jan 11 2024 |
2416 |
335.79 |
| Jan 04 2024 |
1550 |
335.79 |
| Jan 04 2024 |
2420 |
335.79 |
| Dec 28 2023 |
1550 |
335.79 |
| Dec 28 2023 |
2415 |
335.79 |
| Dec 21 2023 |
1550 |
335.79 |
| Dec 21 2023 |
2415 |
335.79 |
| Dec 14 2023 |
1550 |
335.79 |
| Dec 14 2023 |
2393 |
335.79 |
| Dec 07 2023 |
1550 |
335.79 |
| Dec 07 2023 |
2393 |
335.79 |
| Nov 30 2023 |
1557 |
335.79 |
| Nov 30 2023 |
2398 |
335.79 |
| Nov 23 2023 |
1557 |
335.79 |
| Nov 23 2023 |
2382 |
335.79 |
| Nov 16 2023 |
1557 |
335.79 |
| Nov 16 2023 |
2360 |
335.79 |
| Nov 09 2023 |
1567 |
335.79 |
| Nov 09 2023 |
2354 |
335.79 |
| Nov 02 2023 |
1566 |
335.79 |
| Nov 02 2023 |
2353 |
335.79 |
| Oct 26 2023 |
1553 |
335.79 |
| Oct 26 2023 |
2342 |
335.79 |
| Oct 19 2023 |
1552 |
335.79 |
| Oct 19 2023 |
2328 |
335.79 |
| Oct 12 2023 |
1552 |
335.79 |
| Oct 12 2023 |
2315 |
335.79 |
| Oct 05 2023 |
1537 |
335.79 |
| Oct 05 2023 |
2220 |
335.79 |
| Sep 28 2023 |
1543 |
335.79 |
| Sep 28 2023 |
2227 |
335.79 |
| Sep 21 2023 |
1541 |
335.79 |
| Sep 21 2023 |
2181 |
335.79 |
| Sep 14 2023 |
1553 |
335.79 |
| Sep 14 2023 |
2206 |
335.79 |
| Sep 07 2023 |
1561 |
335.79 |
| Sep 07 2023 |
2235 |
335.79 |
| Aug 31 2023 |
1555 |
335.79 |
| Aug 31 2023 |
2234 |
335.79 |
| Aug 24 2023 |
1569 |
335.79 |
| Aug 24 2023 |
2233 |
335.79 |
| Aug 17 2023 |
1579 |
335.79 |
| Aug 17 2023 |
2273 |
335.79 |
| Aug 10 2023 |
1592 |
335.79 |
| Aug 10 2023 |
2323 |
335.79 |
| Aug 03 2023 |
1577 |
335.79 |
| Aug 03 2023 |
2333 |
335.79 |
| Jul 27 2023 |
1589 |
335.79 |
| Jul 27 2023 |
2317 |
335.79 |
| Jul 20 2023 |
1637 |
335.79 |
| Jul 20 2023 |
2154 |
335.79 |
| Jul 13 2023 |
1653 |
335.79 |
| Jul 13 2023 |
2174 |
335.79 |
| Jul 06 2023 |
1649 |
335.79 |
| Jul 06 2023 |
2158 |
335.79 |
| Jun 29 2023 |
1648 |
335.79 |
| Jun 29 2023 |
2156 |
335.79 |
| Jun 22 2023 |
1636 |
335.79 |
| Jun 22 2023 |
2156 |
335.79 |
| Jun 15 2023 |
1562 |
335.79 |
| Jun 15 2023 |
2142 |
335.79 |
| Jun 08 2023 |
1576 |
335.79 |
| Jun 08 2023 |
2176 |
335.79 |
| Jun 01 2023 |
1563 |
335.79 |
| Jun 01 2023 |
2155 |
335.79 |
| May 25 2023 |
1577 |
335.79 |
| May 25 2023 |
2147 |
335.79 |
| May 18 2023 |
1546 |
335.79 |
| May 18 2023 |
2085 |
335.79 |
| May 11 2023 |
1562 |
335.79 |
| May 11 2023 |
2088 |
335.79 |
| May 04 2023 |
1524 |
335.79 |
| May 04 2023 |
1997 |
335.79 |
| Apr 27 2023 |
1531 |
335.79 |
| Apr 27 2023 |
2054 |
335.79 |
| Apr 20 2023 |
1433 |
335.79 |
| Apr 20 2023 |
2028 |
335.79 |
| Apr 13 2023 |
1446 |
335.79 |
| Apr 13 2023 |
2034 |
335.79 |
| Apr 06 2023 |
1426 |
335.79 |
| Apr 06 2023 |
1993 |
335.79 |
| Mar 30 2023 |
1394 |
335.79 |
| Mar 30 2023 |
1925 |
335.79 |
| Mar 23 2023 |
1422 |
335.79 |
| Mar 23 2023 |
1930 |
335.79 |
| Mar 16 2023 |
1414 |
335.79 |
| Mar 16 2023 |
1915 |
335.79 |
| Mar 09 2023 |
1411 |
335.79 |
| Mar 09 2023 |
1892 |
335.79 |
| Mar 02 2023 |
1410 |
335.79 |
| Mar 02 2023 |
1888 |
335.79 |
| Feb 23 2023 |
1407 |
335.79 |
| Feb 23 2023 |
1879 |
335.79 |
| Feb 16 2023 |
1401 |
335.79 |
| Feb 16 2023 |
1889 |
335.79 |
