| May 03 2024 |
1143 |
329.71 |
| May 03 2024 |
1650 |
329.71 |
| May 01 2024 |
1148 |
329.71 |
| May 01 2024 |
1755 |
329.71 |
| Apr 24 2024 |
1546 |
332 |
| Apr 24 2024 |
2346 |
332 |
| Apr 17 2024 |
1539 |
332 |
| Apr 17 2024 |
2332 |
332 |
| Apr 10 2024 |
1561 |
332 |
| Apr 10 2024 |
2344 |
332 |
| Apr 03 2024 |
1543 |
332 |
| Apr 03 2024 |
2332 |
332 |
| Mar 27 2024 |
1555 |
332 |
| Mar 27 2024 |
2358 |
332 |
| Mar 21 2024 |
1549 |
332 |
| Mar 21 2024 |
2346 |
332 |
| Mar 14 2024 |
1579 |
332 |
| Mar 14 2024 |
2399 |
332 |
| Mar 07 2024 |
1573 |
332 |
| Mar 07 2024 |
2396 |
332 |
| Feb 29 2024 |
1574 |
332 |
| Feb 29 2024 |
2395 |
332 |
| Feb 22 2024 |
1582 |
332 |
| Feb 22 2024 |
2400 |
332 |
| Feb 15 2024 |
1670 |
336.58 |
| Feb 15 2024 |
2563 |
336.58 |
| Feb 08 2024 |
1642 |
336.58 |
| Feb 08 2024 |
2527 |
336.58 |
| Feb 01 2024 |
1603 |
336.58 |
| Feb 01 2024 |
2490 |
336.58 |
| Jan 25 2024 |
1578 |
336.58 |
| Jan 25 2024 |
2448 |
336.58 |
| Jan 18 2024 |
1578 |
336.58 |
| Jan 18 2024 |
2448 |
336.58 |
| Jan 11 2024 |
1578 |
336.58 |
| Jan 11 2024 |
2445 |
336.58 |
| Jan 04 2024 |
1578 |
336.58 |
| Jan 04 2024 |
2449 |
336.58 |
| Dec 28 2023 |
1578 |
336.58 |
| Dec 28 2023 |
2444 |
336.58 |
| Dec 21 2023 |
1578 |
336.58 |
| Dec 21 2023 |
2444 |
336.58 |
| Dec 14 2023 |
1578 |
336.58 |
| Dec 14 2023 |
2422 |
336.58 |
| Dec 07 2023 |
1578 |
336.58 |
| Dec 07 2023 |
2422 |
336.58 |
| Nov 30 2023 |
1585 |
336.58 |
| Nov 30 2023 |
2427 |
336.58 |
| Nov 23 2023 |
1586 |
336.58 |
| Nov 23 2023 |
2412 |
336.58 |
| Nov 16 2023 |
1586 |
336.58 |
| Nov 16 2023 |
2390 |
336.58 |
| Nov 09 2023 |
1596 |
336.58 |
| Nov 09 2023 |
2383 |
336.58 |
| Nov 02 2023 |
1595 |
336.58 |
| Nov 02 2023 |
2382 |
336.58 |
| Oct 26 2023 |
1583 |
336.58 |
| Oct 26 2023 |
2371 |
336.58 |
| Oct 19 2023 |
1582 |
336.58 |
| Oct 19 2023 |
2356 |
336.58 |
| Oct 12 2023 |
1582 |
336.58 |
| Oct 12 2023 |
2342 |
336.58 |
| Oct 05 2023 |
1568 |
336.58 |
| Oct 05 2023 |
2246 |
336.58 |
| Sep 28 2023 |
1575 |
336.58 |
| Sep 28 2023 |
2253 |
336.58 |
| Sep 21 2023 |
1572 |
336.58 |
| Sep 21 2023 |
2207 |
336.58 |
| Sep 14 2023 |
1584 |
336.58 |
| Sep 14 2023 |
2232 |
336.58 |
| Sep 07 2023 |
1591 |
336.58 |
| Sep 07 2023 |
2261 |
336.58 |
| Aug 31 2023 |
1585 |
336.58 |
| Aug 31 2023 |
2261 |
336.58 |
| Aug 24 2023 |
1598 |
336.58 |
| Aug 24 2023 |
2258 |
336.58 |
| Aug 17 2023 |
1610 |
336.58 |
| Aug 17 2023 |
2299 |
336.58 |
| Aug 10 2023 |
1621 |
336.58 |
| Aug 10 2023 |
2348 |
336.58 |
| Aug 03 2023 |
1606 |
336.58 |
| Aug 03 2023 |
2360 |
336.58 |
| Jul 27 2023 |
1618 |
336.58 |
| Jul 27 2023 |
2346 |
336.58 |
| Jul 20 2023 |
1662 |
336.58 |
| Jul 20 2023 |
2182 |
336.58 |
| Jul 13 2023 |
1678 |
336.58 |
| Jul 13 2023 |
2203 |
336.58 |
| Jul 06 2023 |
1675 |
336.58 |
| Jul 06 2023 |
2185 |
336.58 |
| Jun 29 2023 |
1675 |
336.58 |
| Jun 29 2023 |
2183 |
336.58 |
| Jun 22 2023 |
1663 |
336.58 |
| Jun 22 2023 |
2184 |
336.58 |
| Jun 15 2023 |
1589 |
336.58 |
| Jun 15 2023 |
2171 |
336.58 |
| Jun 08 2023 |
1603 |
336.58 |
| Jun 08 2023 |
2205 |
336.58 |
| Jun 01 2023 |
1589 |
336.58 |
| Jun 01 2023 |
2182 |
336.58 |
| May 25 2023 |
1603 |
336.58 |
| May 25 2023 |
2176 |
336.58 |
| May 18 2023 |
1575 |
336.58 |
| May 18 2023 |
2115 |
336.58 |
| May 11 2023 |
1591 |
336.58 |
| May 11 2023 |
2118 |
336.58 |
| May 04 2023 |
1553 |
336.58 |
| May 04 2023 |
2025 |
336.58 |
| Apr 27 2023 |
1559 |
336.58 |
| Apr 27 2023 |
2082 |
336.58 |
| Apr 20 2023 |
1457 |
336.58 |
| Apr 20 2023 |
2056 |
336.58 |
| Apr 13 2023 |
1471 |
336.58 |
| Apr 13 2023 |
2062 |
336.58 |
| Apr 06 2023 |
1450 |
336.58 |
| Apr 06 2023 |
2022 |
336.58 |
| Mar 30 2023 |
1417 |
336.58 |
| Mar 30 2023 |
1953 |
336.58 |
| Mar 23 2023 |
1445 |
336.58 |
| Mar 23 2023 |
1958 |
336.58 |
| Mar 16 2023 |
1436 |
336.58 |
| Mar 16 2023 |
1942 |
336.58 |
| Mar 09 2023 |
1433 |
336.58 |
| Mar 09 2023 |
1919 |
336.58 |
| Mar 02 2023 |
1433 |
336.58 |
| Mar 02 2023 |
1915 |
336.58 |
| Feb 23 2023 |
1431 |
336.58 |
| Feb 23 2023 |
1906 |
336.58 |
| Feb 16 2023 |
1424 |
336.58 |
| Feb 16 2023 |
1917 |
336.58 |
