| May 05 2024 |
2905 |
385.82 |
| May 05 2024 |
3768 |
385.82 |
| May 01 2024 |
2926 |
385.82 |
| May 01 2024 |
4077 |
385.82 |
| Apr 24 2024 |
3207 |
377.39 |
| Apr 24 2024 |
4694 |
377.39 |
| Apr 17 2024 |
3240 |
377.39 |
| Apr 17 2024 |
4686 |
377.39 |
| Apr 10 2024 |
3280 |
377.39 |
| Apr 10 2024 |
4702 |
377.39 |
| Apr 03 2024 |
3227 |
377.39 |
| Apr 03 2024 |
4660 |
377.39 |
| Mar 27 2024 |
3249 |
377.39 |
| Mar 27 2024 |
4722 |
377.39 |
| Mar 21 2024 |
3232 |
377.39 |
| Mar 21 2024 |
4692 |
377.39 |
| Mar 14 2024 |
3240 |
377.39 |
| Mar 14 2024 |
4744 |
377.39 |
| Mar 07 2024 |
3239 |
377.39 |
| Mar 07 2024 |
4751 |
377.39 |
| Feb 29 2024 |
3237 |
377.39 |
| Feb 29 2024 |
4744 |
377.39 |
| Feb 22 2024 |
3238 |
377.39 |
| Feb 22 2024 |
4754 |
377.39 |
| Feb 15 2024 |
2786 |
368.95 |
| Feb 15 2024 |
4203 |
368.95 |
| Feb 08 2024 |
2789 |
368.95 |
| Feb 08 2024 |
4186 |
368.95 |
| Feb 01 2024 |
2750 |
368.95 |
| Feb 01 2024 |
4149 |
368.95 |
| Jan 25 2024 |
2723 |
368.95 |
| Jan 25 2024 |
4098 |
368.95 |
| Jan 18 2024 |
2723 |
368.95 |
| Jan 18 2024 |
4103 |
368.95 |
| Jan 11 2024 |
2723 |
368.95 |
| Jan 11 2024 |
4097 |
368.95 |
| Jan 04 2024 |
2723 |
368.95 |
| Jan 04 2024 |
4040 |
368.95 |
| Dec 28 2023 |
2723 |
368.95 |
| Dec 28 2023 |
4030 |
368.95 |
| Dec 21 2023 |
2723 |
368.95 |
| Dec 21 2023 |
4030 |
368.95 |
| Dec 14 2023 |
2723 |
368.95 |
| Dec 14 2023 |
4005 |
368.95 |
| Dec 07 2023 |
2723 |
368.95 |
| Dec 07 2023 |
4005 |
368.95 |
| Nov 30 2023 |
2735 |
368.95 |
| Nov 30 2023 |
4010 |
368.95 |
| Nov 23 2023 |
2736 |
368.95 |
| Nov 23 2023 |
3993 |
368.95 |
| Nov 16 2023 |
2737 |
368.95 |
| Nov 16 2023 |
3963 |
368.95 |
| Nov 09 2023 |
2748 |
368.95 |
| Nov 09 2023 |
3939 |
368.95 |
| Nov 02 2023 |
2746 |
368.95 |
| Nov 02 2023 |
3937 |
368.95 |
| Oct 26 2023 |
2742 |
368.95 |
| Oct 26 2023 |
3925 |
368.95 |
| Oct 19 2023 |
2746 |
368.95 |
| Oct 19 2023 |
3901 |
368.95 |
| Oct 12 2023 |
2738 |
368.95 |
| Oct 12 2023 |
3872 |
368.95 |
| Oct 05 2023 |
2707 |
368.95 |
| Oct 05 2023 |
3719 |
368.95 |
| Sep 28 2023 |
2709 |
368.95 |
| Sep 28 2023 |
3714 |
368.95 |
| Sep 21 2023 |
2702 |
368.95 |
| Sep 21 2023 |
3651 |
368.95 |
| Sep 14 2023 |
2726 |
368.95 |
| Sep 14 2023 |
3703 |
368.95 |
| Sep 07 2023 |
2749 |
368.95 |
| Sep 07 2023 |
3765 |
368.95 |
| Aug 31 2023 |
2745 |
368.95 |
| Aug 31 2023 |
3767 |
368.95 |
| Aug 24 2023 |
2760 |
368.95 |
| Aug 24 2023 |
3727 |
368.95 |
| Aug 17 2023 |
2771 |
368.95 |
| Aug 17 2023 |
3774 |
368.95 |
| Aug 10 2023 |
2773 |
368.95 |
| Aug 10 2023 |
3816 |
368.95 |
| Aug 03 2023 |
2763 |
368.95 |
| Aug 03 2023 |
3839 |
368.95 |
| Jul 27 2023 |
2765 |
368.95 |
| Jul 27 2023 |
3821 |
368.95 |
| Jul 20 2023 |
2826 |
368.95 |
| Jul 20 2023 |
3595 |
368.95 |
| Jul 13 2023 |
2852 |
368.95 |
| Jul 13 2023 |
3607 |
368.95 |
| Jul 06 2023 |
2859 |
368.95 |
| Jul 06 2023 |
3587 |
368.95 |
| Jun 29 2023 |
2858 |
368.95 |
| Jun 29 2023 |
3592 |
368.95 |
| Jun 22 2023 |
2853 |
368.95 |
| Jun 22 2023 |
3609 |
368.95 |
| Jun 15 2023 |
2753 |
368.95 |
| Jun 15 2023 |
3589 |
368.95 |
| Jun 08 2023 |
2761 |
368.95 |
| Jun 08 2023 |
3617 |
368.95 |
| Jun 01 2023 |
2750 |
368.95 |
| Jun 01 2023 |
3599 |
368.95 |
| May 25 2023 |
2763 |
368.95 |
| May 25 2023 |
3539 |
368.95 |
| May 18 2023 |
2736 |
368.95 |
| May 18 2023 |
3500 |
368.95 |
| May 11 2023 |
2747 |
368.95 |
| May 11 2023 |
3480 |
368.95 |
| May 04 2023 |
2703 |
368.95 |
| May 04 2023 |
3346 |
368.95 |
| Apr 27 2023 |
2687 |
368.95 |
| Apr 27 2023 |
3384 |
368.95 |
| Apr 20 2023 |
2572 |
368.95 |
| Apr 20 2023 |
3376 |
368.95 |
| Apr 13 2023 |
2585 |
368.95 |
| Apr 13 2023 |
3388 |
368.95 |
| Apr 06 2023 |
2549 |
368.95 |
| Apr 06 2023 |
3316 |
368.95 |
| Mar 30 2023 |
2491 |
368.95 |
| Mar 30 2023 |
3195 |
368.95 |
| Mar 23 2023 |
2521 |
368.95 |
| Mar 23 2023 |
3187 |
368.95 |
| Mar 16 2023 |
2505 |
368.95 |
| Mar 16 2023 |
3175 |
368.95 |
| Mar 09 2023 |
2503 |
368.95 |
| Mar 09 2023 |
3156 |
368.95 |
| Mar 02 2023 |
2501 |
368.95 |
| Mar 02 2023 |
3150 |
368.95 |
| Feb 23 2023 |
2500 |
368.95 |
| Feb 23 2023 |
3137 |
368.95 |
| Feb 16 2023 |
2482 |
368.95 |
| Feb 16 2023 |
3147 |
368.95 |
