| May 03 2024 |
2435 |
373 |
| May 03 2024 |
2949 |
350.85 |
| May 03 2024 |
3877 |
342.26 |
| May 01 2024 |
2458 |
373 |
| May 01 2024 |
2948 |
350.85 |
| May 01 2024 |
3890 |
342.26 |
| Apr 24 2024 |
3632 |
381.17 |
| Apr 24 2024 |
3951 |
342.57 |
| Apr 24 2024 |
5403 |
342.15 |
| Apr 17 2024 |
3852 |
381.17 |
| Apr 17 2024 |
3937 |
342.57 |
| Apr 17 2024 |
5565 |
342.15 |
| Apr 10 2024 |
4040 |
387.61 |
| Apr 10 2024 |
3937 |
342.57 |
| Apr 10 2024 |
5937 |
348.66 |
| Apr 03 2024 |
4088 |
387.61 |
| Apr 03 2024 |
3780 |
339 |
| Apr 03 2024 |
5923 |
348.66 |
| Mar 27 2024 |
4138 |
387.61 |
| Mar 27 2024 |
3775 |
339 |
| Mar 27 2024 |
5921 |
348.66 |
| Mar 21 2024 |
4190 |
387.61 |
| Mar 21 2024 |
3805 |
339 |
| Mar 21 2024 |
5923 |
348.66 |
| Mar 14 2024 |
4064 |
387.61 |
| Mar 14 2024 |
3773 |
339 |
| Mar 14 2024 |
5865 |
348.66 |
| Mar 07 2024 |
4076 |
387.61 |
| Mar 07 2024 |
3795 |
339 |
| Mar 07 2024 |
5884 |
348.66 |
| Feb 29 2024 |
4164 |
387.61 |
| Feb 29 2024 |
3799 |
339 |
| Feb 29 2024 |
5922 |
348.66 |
| Feb 22 2024 |
4145 |
387.61 |
| Feb 22 2024 |
3789 |
339 |
| Feb 22 2024 |
5903 |
348.66 |
| Feb 15 2024 |
4144 |
387.61 |
| Feb 15 2024 |
3800 |
339 |
| Feb 15 2024 |
5884 |
348.66 |
| Feb 08 2024 |
4120 |
387.61 |
| Feb 08 2024 |
4509 |
357.83 |
| Feb 08 2024 |
6383 |
357.57 |
| Feb 01 2024 |
3969 |
387.61 |
| Feb 01 2024 |
4550 |
357.83 |
| Feb 01 2024 |
6288 |
357.57 |
| Jan 25 2024 |
3950 |
387.61 |
| Jan 25 2024 |
4546 |
357.83 |
| Jan 25 2024 |
6276 |
357.57 |
| Jan 18 2024 |
3950 |
387.61 |
| Jan 18 2024 |
5149 |
373.51 |
| Jan 18 2024 |
6730 |
365.01 |
| Jan 11 2024 |
3950 |
387.61 |
| Jan 11 2024 |
5149 |
373.51 |
| Jan 11 2024 |
6735 |
365.01 |
| Jan 04 2024 |
3950 |
387.61 |
| Jan 04 2024 |
5149 |
373.51 |
| Jan 04 2024 |
6730 |
365.01 |
| Dec 28 2023 |
3950 |
387.61 |
| Dec 28 2023 |
5151 |
373.51 |
| Dec 28 2023 |
6725 |
365.01 |
| Dec 21 2023 |
3950 |
387.61 |
| Dec 21 2023 |
5151 |
373.51 |
| Dec 21 2023 |
6725 |
365.01 |
| Dec 14 2023 |
3950 |
387.61 |
| Dec 14 2023 |
5148 |
373.51 |
| Dec 14 2023 |
6723 |
365.01 |
| Dec 07 2023 |
3950 |
387.61 |
| Dec 07 2023 |
5148 |
373.51 |
| Dec 07 2023 |
6723 |
365.01 |
| Nov 30 2023 |
3936 |
387.61 |
| Nov 30 2023 |
5145 |
373.51 |
| Nov 30 2023 |
6721 |
365.01 |
| Nov 23 2023 |
3936 |
387.61 |
| Nov 23 2023 |
5145 |
373.51 |
| Nov 23 2023 |
6719 |
365.01 |
| Nov 16 2023 |
3936 |
387.61 |
| Nov 16 2023 |
5142 |
373.51 |
| Nov 16 2023 |
6715 |
365.01 |
| Nov 09 2023 |
3937 |
387.61 |
| Nov 09 2023 |
5145 |
373.51 |
| Nov 09 2023 |
6714 |
365.01 |
| Nov 02 2023 |
3937 |
387.61 |
| Nov 02 2023 |
5145 |
373.51 |
| Nov 02 2023 |
6714 |
365.01 |
| Oct 26 2023 |
3881 |
387.61 |
| Oct 26 2023 |
5162 |
373.51 |
| Oct 26 2023 |
6702 |
365.01 |
| Oct 19 2023 |
3895 |
387.61 |
| Oct 19 2023 |
5162 |
373.51 |
| Oct 19 2023 |
6661 |
365.01 |
| Oct 12 2023 |
3894 |
387.61 |
| Oct 12 2023 |
5162 |
373.51 |
| Oct 12 2023 |
6664 |
365.01 |
| Oct 05 2023 |
3893 |
387.61 |
| Oct 05 2023 |
5163 |
373.51 |
| Oct 05 2023 |
6557 |
365.01 |
| Sep 28 2023 |
3989 |
387.61 |
| Sep 28 2023 |
5162 |
373.51 |
| Sep 28 2023 |
6632 |
365.01 |
| Sep 21 2023 |
3978 |
387.61 |
| Sep 21 2023 |
5152 |
373.51 |
| Sep 21 2023 |
6624 |
365.01 |
| Sep 14 2023 |
4012 |
387.61 |
| Sep 14 2023 |
5162 |
373.51 |
| Sep 14 2023 |
6641 |
365.01 |
| Sep 07 2023 |
4027 |
387.61 |
| Sep 07 2023 |
5159 |
373.51 |
| Sep 07 2023 |
6646 |
365.01 |
| Aug 31 2023 |
4029 |
387.61 |
| Aug 31 2023 |
5197 |
373.51 |
| Aug 31 2023 |
6690 |
365.01 |
| Aug 24 2023 |
4054 |
387.61 |
| Aug 24 2023 |
5171 |
373.51 |
| Aug 24 2023 |
6629 |
365.01 |
| Aug 17 2023 |
4043 |
387.61 |
| Aug 17 2023 |
5198 |
373.51 |
| Aug 17 2023 |
6658 |
365.01 |
| Aug 10 2023 |
4052 |
387.61 |
| Aug 10 2023 |
5179 |
373.51 |
| Aug 10 2023 |
6665 |
365.01 |
| Aug 03 2023 |
4016 |
387.61 |
| Aug 03 2023 |
5162 |
373.51 |
| Aug 03 2023 |
6650 |
365.01 |
| Jul 27 2023 |
4035 |
387.61 |
| Jul 27 2023 |
5386 |
378.99 |
| Jul 27 2023 |
6861 |
368.75 |
| Jul 20 2023 |
4076 |
387.61 |
| Jul 20 2023 |
5652 |
384.51 |
| Jul 20 2023 |
6835 |
368.75 |
| Jul 13 2023 |
4070 |
387.61 |
| Jul 13 2023 |
5675 |
384.51 |
| Jul 13 2023 |
6859 |
368.75 |
| Jul 06 2023 |
4100 |
387.61 |
| Jul 06 2023 |
5681 |
384.51 |
| Jul 06 2023 |
6881 |
368.75 |
| Jun 29 2023 |
4086 |
387.61 |
| Jun 29 2023 |
5637 |
384.51 |
| Jun 29 2023 |
6870 |
368.75 |
| Jun 22 2023 |
4100 |
387.61 |
| Jun 22 2023 |
5622 |
384.51 |
| Jun 22 2023 |
6832 |
368.75 |
| Jun 15 2023 |
4100 |
387.61 |
| Jun 15 2023 |
5665 |
384.51 |
| Jun 15 2023 |
6845 |
368.75 |
| Jun 08 2023 |
4138 |
387.61 |
| Jun 08 2023 |
5675 |
384.51 |
| Jun 08 2023 |
6676 |
365.18 |
| Jun 01 2023 |
4197 |
387.61 |
| Jun 01 2023 |
5570 |
384.51 |
| Jun 01 2023 |
7117 |
372.76 |
| May 25 2023 |
4145 |
387.61 |
| May 25 2023 |
5532 |
384.51 |
| May 25 2023 |
7082 |
372.76 |
| May 18 2023 |
4079 |
386.61 |
| May 18 2023 |
5483 |
384.51 |
| May 18 2023 |
7048 |
372.76 |
| May 11 2023 |
4039 |
386.61 |
| May 11 2023 |
5448 |
384.51 |
| May 11 2023 |
7023 |
372.76 |
| May 04 2023 |
3938 |
386.61 |
| May 04 2023 |
5359 |
384.51 |
| May 04 2023 |
6885 |
372.76 |
| Apr 27 2023 |
3618 |
389.45 |
| Apr 27 2023 |
5328 |
384.51 |
| Apr 27 2023 |
6889 |
374.18 |
| Apr 20 2023 |
3483 |
389.45 |
| Apr 20 2023 |
5271 |
384.51 |
| Apr 20 2023 |
6817 |
374.18 |
| Apr 13 2023 |
3498 |
389.45 |
| Apr 13 2023 |
5811 |
399.75 |
| Apr 13 2023 |
6859 |
375.15 |
| Apr 06 2023 |
3425 |
389.45 |
| Apr 06 2023 |
5801 |
399.75 |
| Apr 06 2023 |
6835 |
375.15 |
| Mar 30 2023 |
3183 |
386.04 |
| Mar 30 2023 |
5841 |
400.99 |
| Mar 30 2023 |
7132 |
380.41 |
| Mar 23 2023 |
4073 |
417.84 |
| Mar 23 2023 |
5681 |
417.84 |
| Mar 16 2023 |
4042 |
417.84 |
| Mar 16 2023 |
5643 |
417.84 |
| Mar 02 2023 |
4048 |
419.18 |
| Mar 02 2023 |
5680 |
419.18 |
| Feb 23 2023 |
4044 |
419.18 |
| Feb 23 2023 |
5674 |
419.18 |
