| May 03 2024 |
1351 |
341.47 |
| May 03 2024 |
3064 |
355.51 |
| May 03 2024 |
3811 |
340.63 |
| May 01 2024 |
1327 |
341.47 |
| May 01 2024 |
3061 |
355.51 |
| May 01 2024 |
3822 |
340.63 |
| Apr 24 2024 |
2396 |
343.53 |
| Apr 24 2024 |
4987 |
369.48 |
| Apr 24 2024 |
5315 |
340.63 |
| Apr 17 2024 |
2583 |
343.53 |
| Apr 17 2024 |
4972 |
369.48 |
| Apr 17 2024 |
5489 |
340.63 |
| Apr 10 2024 |
2563 |
343.53 |
| Apr 10 2024 |
4968 |
369.48 |
| Apr 10 2024 |
5480 |
340.63 |
| Apr 03 2024 |
2589 |
343.53 |
| Apr 03 2024 |
6115 |
399.3 |
| Apr 03 2024 |
5270 |
337.22 |
| Mar 27 2024 |
2640 |
343.53 |
| Mar 27 2024 |
6096 |
399.3 |
| Mar 27 2024 |
5271 |
337.22 |
| Mar 21 2024 |
3094 |
356.66 |
| Mar 21 2024 |
6132 |
399.3 |
| Mar 21 2024 |
5786 |
345.87 |
| Mar 14 2024 |
3027 |
357.31 |
| Mar 14 2024 |
6089 |
399.3 |
| Mar 14 2024 |
5753 |
346.52 |
| Mar 07 2024 |
3036 |
357.31 |
| Mar 07 2024 |
6126 |
399.3 |
| Mar 07 2024 |
5768 |
346.52 |
| Feb 29 2024 |
3102 |
357.31 |
| Feb 29 2024 |
6132 |
399.3 |
| Feb 29 2024 |
5807 |
346.52 |
| Feb 22 2024 |
3653 |
373.52 |
| Feb 22 2024 |
4028 |
420.18 |
| Feb 22 2024 |
7390 |
373.48 |
| Feb 15 2024 |
3639 |
373.52 |
| Feb 15 2024 |
4024 |
420.18 |
| Feb 15 2024 |
7368 |
373.48 |
| Feb 08 2024 |
3622 |
373.52 |
| Feb 08 2024 |
3998 |
420.18 |
| Feb 08 2024 |
7337 |
373.48 |
| Feb 01 2024 |
3469 |
373.52 |
| Feb 01 2024 |
4001 |
420.18 |
| Feb 01 2024 |
7238 |
373.48 |
| Jan 25 2024 |
3454 |
373.52 |
| Jan 25 2024 |
3977 |
420.18 |
| Jan 25 2024 |
7237 |
373.48 |
| Jan 18 2024 |
3454 |
373.52 |
| Jan 18 2024 |
3967 |
420.18 |
| Jan 18 2024 |
7242 |
373.48 |
| Jan 11 2024 |
3454 |
373.52 |
| Jan 11 2024 |
3962 |
420.18 |
| Jan 11 2024 |
7242 |
373.48 |
| Jan 04 2024 |
3454 |
373.52 |
| Jan 04 2024 |
3966 |
420.18 |
| Jan 04 2024 |
7238 |
373.48 |
| Dec 28 2023 |
3454 |
373.52 |
| Dec 28 2023 |
3963 |
420.18 |
| Dec 28 2023 |
7233 |
373.48 |
| Dec 21 2023 |
3454 |
373.52 |
| Dec 21 2023 |
3963 |
420.18 |
| Dec 21 2023 |
7233 |
373.48 |
| Dec 14 2023 |
3454 |
373.52 |
| Dec 14 2023 |
3962 |
420.18 |
| Dec 14 2023 |
7231 |
373.48 |
| Dec 07 2023 |
3454 |
373.52 |
| Dec 07 2023 |
3963 |
420.18 |
| Dec 07 2023 |
7232 |
373.48 |
| Nov 30 2023 |
3441 |
373.52 |
| Nov 30 2023 |
3966 |
420.18 |
| Nov 30 2023 |
7228 |
373.48 |
| Nov 23 2023 |
3441 |
373.52 |
| Nov 23 2023 |
3967 |
420.18 |
| Nov 23 2023 |
7227 |
373.48 |
| Nov 16 2023 |
3441 |
373.52 |
| Nov 16 2023 |
3934 |
420.18 |
| Nov 16 2023 |
7220 |
373.48 |
| Nov 09 2023 |
3442 |
373.52 |
| Nov 09 2023 |
3927 |
420.18 |
| Nov 09 2023 |
7218 |
373.48 |
| Nov 02 2023 |
3442 |
373.52 |
| Nov 02 2023 |
3927 |
420.18 |
| Nov 02 2023 |
7218 |
373.48 |
| Oct 26 2023 |
3388 |
373.52 |
| Oct 26 2023 |
3924 |
420.18 |
| Oct 26 2023 |
7199 |
373.48 |
| Oct 19 2023 |
3398 |
373.52 |
| Oct 19 2023 |
3909 |
420.18 |
| Oct 19 2023 |
7152 |
373.48 |
| Oct 12 2023 |
3397 |
373.52 |
| Oct 12 2023 |
3907 |
420.18 |
| Oct 12 2023 |
7154 |
373.48 |
| Oct 05 2023 |
3399 |
373.52 |
| Oct 05 2023 |
3915 |
420.18 |
| Oct 05 2023 |
7041 |
373.48 |
| Sep 28 2023 |
3482 |
373.52 |
| Sep 28 2023 |
3901 |
420.18 |
| Sep 28 2023 |
7123 |
373.48 |
| Sep 21 2023 |
3475 |
373.52 |
| Sep 21 2023 |
3815 |
420.18 |
| Sep 21 2023 |
7112 |
373.48 |
| Sep 14 2023 |
3502 |
373.52 |
| Sep 14 2023 |
3834 |
420.18 |
| Sep 14 2023 |
7131 |
373.48 |
| Sep 07 2023 |
3513 |
373.52 |
| Sep 07 2023 |
3909 |
420.18 |
| Sep 07 2023 |
7141 |
373.48 |
| Aug 31 2023 |
3603 |
375.52 |
| Aug 31 2023 |
3872 |
420.18 |
| Aug 31 2023 |
7194 |
373.61 |
| Aug 24 2023 |
3633 |
375.52 |
| Aug 24 2023 |
3871 |
420.18 |
| Aug 24 2023 |
7133 |
373.61 |
| Aug 17 2023 |
3618 |
375.52 |
| Aug 17 2023 |
3972 |
420.18 |
| Aug 17 2023 |
7155 |
373.61 |
| Aug 10 2023 |
3619 |
375.52 |
| Aug 10 2023 |
4057 |
420.18 |
| Aug 10 2023 |
7158 |
373.61 |
| Aug 03 2023 |
3596 |
375.52 |
| Aug 03 2023 |
4476 |
430.46 |
| Aug 03 2023 |
7267 |
375.52 |
| Jul 27 2023 |
3613 |
375.52 |
| Jul 27 2023 |
4529 |
430.46 |
| Jul 27 2023 |
7261 |
375.52 |
| Jul 20 2023 |
3656 |
375.52 |
| Jul 20 2023 |
4620 |
430.46 |
| Jul 20 2023 |
7216 |
375.52 |
| Jul 13 2023 |
3660 |
375.52 |
| Jul 13 2023 |
4628 |
430.46 |
| Jul 13 2023 |
7248 |
375.52 |
| Jul 06 2023 |
4101 |
387.61 |
| Jul 06 2023 |
4650 |
430.46 |
| Jul 06 2023 |
8005 |
386.94 |
| Jun 29 2023 |
4087 |
387.61 |
| Jun 29 2023 |
4688 |
430.46 |
| Jun 29 2023 |
7973 |
386.94 |
| Jun 22 2023 |
4101 |
387.61 |
| Jun 22 2023 |
4737 |
430.46 |
| Jun 22 2023 |
7948 |
386.94 |
| Jun 15 2023 |
4652 |
403.72 |
| Jun 15 2023 |
4787 |
430.46 |
| Jun 15 2023 |
8447 |
394.56 |
| Jun 08 2023 |
4700 |
403.72 |
| Jun 08 2023 |
4788 |
430.46 |
| Jun 08 2023 |
8486 |
394.56 |
| Jun 01 2023 |
5519 |
427.23 |
| Jun 01 2023 |
4770 |
430.46 |
| Jun 01 2023 |
10035 |
419.73 |
| May 25 2023 |
5444 |
427.23 |
| May 25 2023 |
4766 |
430.46 |
| May 25 2023 |
9955 |
419.73 |
| May 18 2023 |
5431 |
427.23 |
| May 18 2023 |
4743 |
430.46 |
| May 18 2023 |
9902 |
419.73 |
| May 11 2023 |
5390 |
427.23 |
| May 11 2023 |
4685 |
430.46 |
| May 11 2023 |
9883 |
419.73 |
| May 04 2023 |
5257 |
427.23 |
| May 04 2023 |
4612 |
430.46 |
| May 04 2023 |
9732 |
419.73 |
| Apr 27 2023 |
5188 |
427.23 |
| Apr 27 2023 |
4600 |
430.46 |
| Apr 27 2023 |
9639 |
419.73 |
| Apr 20 2023 |
5139 |
427.23 |
| Apr 20 2023 |
9976 |
427.23 |
| Apr 13 2023 |
5087 |
427.23 |
| Apr 13 2023 |
9944 |
427.23 |
| Apr 06 2023 |
5020 |
427.23 |
| Apr 06 2023 |
9893 |
427.23 |
| Mar 30 2023 |
4957 |
427.23 |
| Mar 30 2023 |
9862 |
427.23 |
| Mar 23 2023 |
4475 |
412.58 |
| Mar 23 2023 |
8944 |
412.58 |
| Mar 16 2023 |
4439 |
412.58 |
| Mar 16 2023 |
8900 |
412.58 |
| Mar 09 2023 |
4294 |
412.58 |
| Mar 09 2023 |
8792 |
412.58 |
| Mar 02 2023 |
4340 |
411.16 |
| Mar 02 2023 |
5279 |
411.16 |
| Feb 23 2023 |
4357 |
411.16 |
| Feb 23 2023 |
5271 |
411.16 |
