| Apr 24 2024 |
926 |
603.85 |
| Apr 24 2024 |
1460 |
635.52 |
| Apr 24 2024 |
2040 |
605.16 |
| Apr 17 2024 |
1025 |
603.85 |
| Apr 17 2024 |
1441 |
635.52 |
| Apr 17 2024 |
2134 |
605.16 |
| Apr 10 2024 |
1015 |
603.85 |
| Apr 10 2024 |
1431 |
635.52 |
| Apr 10 2024 |
2128 |
605.16 |
| Apr 03 2024 |
1048 |
603.85 |
| Apr 03 2024 |
1440 |
635.52 |
| Apr 03 2024 |
2137 |
605.16 |
| Mar 27 2024 |
1060 |
603.85 |
| Mar 27 2024 |
1444 |
635.52 |
| Mar 27 2024 |
2176 |
605.16 |
| Mar 21 2024 |
1075 |
603.85 |
| Mar 21 2024 |
1455 |
635.52 |
| Mar 21 2024 |
2171 |
605.16 |
| Mar 14 2024 |
1025 |
603.85 |
| Mar 14 2024 |
1462 |
635.52 |
| Mar 14 2024 |
2135 |
605.16 |
| Mar 07 2024 |
1027 |
603.85 |
| Mar 07 2024 |
1465 |
635.52 |
| Mar 07 2024 |
2142 |
605.16 |
| Feb 29 2024 |
1056 |
603.85 |
| Feb 29 2024 |
1469 |
635.52 |
| Feb 29 2024 |
2158 |
605.16 |
| Feb 22 2024 |
1047 |
603.85 |
| Feb 22 2024 |
1457 |
635.52 |
| Feb 22 2024 |
2149 |
605.16 |
| Feb 15 2024 |
1034 |
603.85 |
| Feb 15 2024 |
1460 |
635.52 |
| Feb 15 2024 |
2139 |
605.16 |
| Feb 08 2024 |
937 |
603.85 |
| Feb 08 2024 |
1462 |
635.52 |
| Feb 08 2024 |
2042 |
605.16 |
| Feb 01 2024 |
937 |
603.85 |
| Feb 01 2024 |
1465 |
635.52 |
| Feb 01 2024 |
2049 |
605.16 |
| Jan 25 2024 |
935 |
603.85 |
| Jan 25 2024 |
1463 |
635.52 |
| Jan 25 2024 |
2045 |
605.16 |
| Jan 18 2024 |
935 |
603.85 |
| Jan 18 2024 |
1465 |
635.52 |
| Jan 18 2024 |
2044 |
605.16 |
| Jan 11 2024 |
935 |
603.85 |
| Jan 11 2024 |
1464 |
635.52 |
| Jan 11 2024 |
2044 |
605.16 |
| Jan 04 2024 |
935 |
603.85 |
| Jan 04 2024 |
1465 |
635.52 |
| Jan 04 2024 |
2040 |
605.16 |
| Dec 28 2023 |
935 |
603.85 |
| Dec 28 2023 |
1465 |
635.52 |
| Dec 28 2023 |
2040 |
605.16 |
| Dec 21 2023 |
935 |
603.85 |
| Dec 21 2023 |
1465 |
635.52 |
| Dec 21 2023 |
2040 |
605.16 |
| Dec 14 2023 |
935 |
603.85 |
| Dec 14 2023 |
1465 |
635.52 |
| Dec 14 2023 |
2040 |
605.16 |
| Dec 07 2023 |
935 |
603.85 |
| Dec 07 2023 |
1465 |
635.52 |
| Dec 07 2023 |
2040 |
605.16 |
| Nov 30 2023 |
929 |
603.85 |
| Nov 30 2023 |
1464 |
635.52 |
| Nov 30 2023 |
2037 |
605.16 |
| Nov 23 2023 |
926 |
603.85 |
| Nov 23 2023 |
1463 |
635.52 |
| Nov 23 2023 |
2031 |
605.16 |
| Nov 16 2023 |
926 |
603.85 |
| Nov 16 2023 |
1463 |
635.52 |
| Nov 16 2023 |
2030 |
605.16 |
| Nov 09 2023 |
927 |
603.85 |
| Nov 09 2023 |
1466 |
635.52 |
| Nov 09 2023 |
2031 |
605.16 |
| Nov 02 2023 |
927 |
603.85 |
| Nov 02 2023 |
1466 |
635.52 |
| Nov 02 2023 |
2031 |
605.16 |
| Oct 26 2023 |
920 |
603.85 |
| Oct 26 2023 |
1467 |
635.52 |
| Oct 26 2023 |
2023 |
605.16 |
| Oct 19 2023 |
923 |
603.85 |
| Oct 19 2023 |
1466 |
635.52 |
| Oct 19 2023 |
1978 |
605.16 |
| Oct 12 2023 |
921 |
603.85 |
| Oct 12 2023 |
1467 |
635.52 |
| Oct 12 2023 |
1977 |
605.16 |
| Oct 05 2023 |
920 |
603.85 |
| Oct 05 2023 |
1466 |
635.52 |
| Oct 05 2023 |
1977 |
605.16 |
| Sep 28 2023 |
921 |
603.85 |
| Sep 28 2023 |
1464 |
635.52 |
| Sep 28 2023 |
1978 |
605.16 |
| Sep 21 2023 |
917 |
603.85 |
| Sep 21 2023 |
1461 |
635.52 |
| Sep 21 2023 |
1972 |
605.16 |
| Sep 14 2023 |
922 |
603.85 |
| Sep 14 2023 |
1462 |
635.52 |
| Sep 14 2023 |
1978 |
605.16 |
| Sep 07 2023 |
923 |
603.85 |
| Sep 07 2023 |
1467 |
635.52 |
| Sep 07 2023 |
1983 |
605.16 |
| Aug 31 2023 |
925 |
603.85 |
| Aug 31 2023 |
1481 |
635.52 |
| Aug 31 2023 |
1974 |
605.16 |
| Aug 24 2023 |
928 |
603.85 |
| Aug 24 2023 |
1467 |
635.52 |
| Aug 24 2023 |
1950 |
605.16 |
| Aug 17 2023 |
926 |
603.85 |
| Aug 17 2023 |
1479 |
635.52 |
| Aug 17 2023 |
1958 |
605.16 |
| Aug 10 2023 |
927 |
603.85 |
| Aug 10 2023 |
1474 |
635.52 |
| Aug 10 2023 |
1961 |
605.16 |
| Aug 03 2023 |
929 |
603.85 |
| Aug 03 2023 |
1478 |
635.52 |
| Aug 03 2023 |
1963 |
605.16 |
| Jul 27 2023 |
939 |
603.85 |
| Jul 27 2023 |
1476 |
635.52 |
| Jul 27 2023 |
1964 |
605.16 |
| Jul 20 2023 |
958 |
603.85 |
| Jul 20 2023 |
1488 |
635.52 |
| Jul 20 2023 |
1959 |
605.16 |
| Jul 13 2023 |
960 |
603.85 |
| Jul 13 2023 |
1515 |
635.52 |
| Jul 13 2023 |
1989 |
605.16 |
| Jul 06 2023 |
964 |
603.85 |
| Jul 06 2023 |
1528 |
635.52 |
| Jul 06 2023 |
1997 |
605.16 |
| Jun 29 2023 |
970 |
603.85 |
| Jun 29 2023 |
1528 |
635.52 |
| Jun 29 2023 |
1998 |
605.16 |
| Jun 22 2023 |
972 |
603.85 |
| Jun 22 2023 |
1537 |
635.52 |
| Jun 22 2023 |
2010 |
605.16 |
| Jun 15 2023 |
964 |
603.85 |
| Jun 15 2023 |
1543 |
635.52 |
| Jun 15 2023 |
2003 |
605.16 |
| Jun 08 2023 |
968 |
603.85 |
| Jun 08 2023 |
1541 |
635.52 |
| Jun 08 2023 |
2010 |
605.16 |
| Jun 01 2023 |
982 |
603.85 |
| Jun 01 2023 |
1510 |
635.52 |
| Jun 01 2023 |
2008 |
605.16 |
| May 25 2023 |
965 |
603.85 |
| May 25 2023 |
1500 |
635.52 |
| May 25 2023 |
1992 |
605.16 |
| May 18 2023 |
965 |
603.85 |
| May 18 2023 |
1491 |
635.52 |
| May 18 2023 |
1981 |
605.16 |
| May 11 2023 |
951 |
603.85 |
| May 11 2023 |
1469 |
635.52 |
| May 11 2023 |
1962 |
605.16 |
| May 04 2023 |
910 |
603.85 |
| May 04 2023 |
1482 |
654.53 |
| May 04 2023 |
2016 |
621.69 |
| Apr 27 2023 |
1270 |
637.7 |
| Apr 27 2023 |
1452 |
654.53 |
| Apr 27 2023 |
2066 |
647.8 |
| Apr 20 2023 |
1265 |
637.7 |
| Apr 20 2023 |
1424 |
654.53 |
| Apr 20 2023 |
2055 |
647.8 |
| Apr 13 2023 |
1255 |
637.7 |
| Apr 13 2023 |
1419 |
654.53 |
| Apr 13 2023 |
2056 |
647.8 |
| Apr 06 2023 |
1237 |
637.7 |
| Apr 06 2023 |
1416 |
654.53 |
| Apr 06 2023 |
2053 |
647.8 |
| Mar 30 2023 |
1226 |
637.7 |
| Mar 30 2023 |
1416 |
654.53 |
| Mar 30 2023 |
2048 |
647.8 |
| Mar 23 2023 |
1237 |
637.7 |
| Mar 23 2023 |
1240 |
653.37 |
| Mar 23 2023 |
2018 |
645.53 |
| Mar 16 2023 |
1226 |
637.7 |
| Mar 16 2023 |
1239 |
653.37 |
| Mar 16 2023 |
2006 |
645.53 |
| Mar 09 2023 |
1227 |
637.7 |
| Mar 09 2023 |
1235 |
653.37 |
| Mar 09 2023 |
1978 |
645.53 |
| Mar 02 2023 |
1219 |
637.7 |
| Mar 02 2023 |
1529 |
637.7 |
| Feb 23 2023 |
1227 |
637.7 |
| Feb 23 2023 |
1529 |
637.7 |
