Jul 23 2014 |
18192 |
472.15 |
Jul 23 2014 |
26334 |
472.15 |
Jul 16 2014 |
18370 |
472.15 |
Jul 16 2014 |
26298 |
472.15 |
Jul 09 2014 |
18477 |
472.15 |
Jul 09 2014 |
26370 |
472.15 |
Jul 02 2014 |
18558 |
472.15 |
Jul 02 2014 |
26581 |
472.15 |
Jun 25 2014 |
18666 |
472.15 |
Jun 25 2014 |
26698 |
472.15 |
Jun 18 2014 |
18724 |
472.15 |
Jun 18 2014 |
26713 |
472.15 |
Jun 11 2014 |
18601 |
472.15 |
Jun 11 2014 |
9588 |
383.25 |
Jun 11 2014 |
20289 |
427.7 |
Jun 04 2014 |
18751 |
472.15 |
Jun 04 2014 |
9803 |
383.25 |
Jun 04 2014 |
20465 |
427.7 |
May 28 2014 |
18588 |
472.15 |
May 28 2014 |
9867 |
383.25 |
May 28 2014 |
20433 |
427.7 |
May 21 2014 |
18646 |
472.15 |
May 21 2014 |
9932 |
383.25 |
May 21 2014 |
20538 |
427.7 |
May 14 2014 |
18745 |
472.15 |
May 14 2014 |
10015 |
383.25 |
May 14 2014 |
20637 |
427.7 |
May 07 2014 |
18276 |
472.15 |
May 07 2014 |
9871 |
383.25 |
May 07 2014 |
20347 |
427.7 |
Apr 30 2014 |
18849 |
472.15 |
Apr 30 2014 |
10218 |
383.25 |
Apr 30 2014 |
20836 |
427.7 |
Apr 23 2014 |
19219 |
472.15 |
Apr 23 2014 |
10324 |
383.25 |
Apr 23 2014 |
21128 |
427.7 |
Apr 16 2014 |
19206 |
472.15 |
Apr 16 2014 |
10274 |
383.25 |
Apr 16 2014 |
21009 |
427.7 |
Apr 09 2014 |
19884 |
472.15 |
Apr 09 2014 |
10364 |
383.25 |
Apr 09 2014 |
21340 |
427.7 |
Apr 02 2014 |
19893 |
472.15 |
Apr 02 2014 |
10480 |
383.25 |
Apr 02 2014 |
20975 |
427.7 |
Mar 26 2014 |
19475 |
472.15 |
Mar 26 2014 |
10702 |
383.25 |
Mar 26 2014 |
20933 |
427.7 |
Mar 19 2014 |
19386 |
472.15 |
Mar 19 2014 |
10766 |
383.25 |
Mar 19 2014 |
20917 |
427.7 |
Mar 12 2014 |
19433 |
472.15 |
Mar 12 2014 |
10778 |
383.25 |
Mar 12 2014 |
20974 |
427.7 |
Mar 05 2014 |
19120 |
472.15 |
Mar 05 2014 |
15853 |
432.22 |
Mar 05 2014 |
23521 |
445.53 |
Feb 26 2014 |
19007 |
472.15 |
Feb 26 2014 |
15879 |
432.22 |
Feb 26 2014 |
23482 |
445.53 |
Feb 19 2014 |
19086 |
472.15 |
Feb 19 2014 |
15896 |
432.22 |
Feb 19 2014 |
23522 |
445.53 |
Feb 12 2014 |
19059 |
472.15 |
Feb 12 2014 |
15904 |
432.22 |
Feb 12 2014 |
23468 |
445.53 |
Feb 05 2014 |
19097 |
472.15 |
Feb 05 2014 |
16010 |
432.22 |
Feb 05 2014 |
23579 |
445.53 |
Jan 29 2014 |
18990 |
472.15 |
Jan 29 2014 |
16118 |
432.22 |
Jan 29 2014 |
23595 |
445.53 |
Jan 22 2014 |
18900 |
472.15 |
Jan 22 2014 |
16080 |
432.22 |
Jan 22 2014 |
23505 |
445.53 |
Jan 15 2014 |
18915 |
472.15 |
Jan 15 2014 |
16119 |
432.22 |
Jan 15 2014 |
23550 |
445.53 |
Jan 08 2014 |
18783 |
472.15 |
Jan 08 2014 |
16139 |
432.22 |
Jan 08 2014 |
23472 |
445.53 |
Jan 01 2014 |
18783 |
472.15 |
Jan 01 2014 |
16143 |
432.22 |
Jan 01 2014 |
23476 |
445.53 |
Dec 25 2013 |
18783 |
472.15 |
Dec 25 2013 |
16143 |
432.22 |
Dec 25 2013 |
23480 |
445.53 |
Dec 18 2013 |
18783 |
472.15 |
Dec 18 2013 |
16143 |
432.22 |
Dec 18 2013 |
23480 |
445.53 |
Dec 11 2013 |
18784 |
472.15 |
Dec 11 2013 |
16143 |
432.22 |
Dec 11 2013 |
23481 |
445.53 |
Dec 04 2013 |
18785 |
472.15 |
Dec 04 2013 |
16143 |
432.22 |
Dec 04 2013 |
23482 |
445.53 |
Nov 27 2013 |
18785 |
472.15 |
Nov 27 2013 |
16143 |
432.22 |
Nov 27 2013 |
23482 |
445.53 |
Nov 20 2013 |
18785 |
472.15 |
Nov 20 2013 |
16143 |
432.22 |
Nov 20 2013 |
23483 |
445.53 |
Nov 13 2013 |
18786 |
472.15 |
Nov 13 2013 |
16145 |
432.22 |
Nov 13 2013 |
23484 |
445.53 |
Nov 06 2013 |
18786 |
472.15 |
Nov 06 2013 |
16146 |
432.22 |
Nov 06 2013 |
23484 |
445.53 |
Oct 30 2013 |
18786 |
472.15 |
Oct 30 2013 |
16144 |
432.22 |
Oct 30 2013 |
23482 |
445.53 |
Oct 23 2013 |
18775 |
472.15 |
Oct 23 2013 |
16145 |
432.22 |
Oct 23 2013 |
23478 |
445.53 |
Oct 16 2013 |
18793 |
472.15 |
Oct 16 2013 |
16120 |
432.22 |
Oct 16 2013 |
23458 |
445.53 |
Oct 09 2013 |
18561 |
472.15 |
Oct 09 2013 |
16107 |
432.22 |
Oct 09 2013 |
23291 |
445.53 |
Oct 02 2013 |
18609 |
472.15 |
Oct 02 2013 |
16097 |
432.22 |
Oct 02 2013 |
23329 |
445.53 |
Sep 25 2013 |
18595 |
472.15 |
Sep 25 2013 |
16011 |
432.22 |
Sep 25 2013 |
23270 |
445.53 |
Sep 18 2013 |
18436 |
472.15 |
Sep 18 2013 |
15919 |
432.22 |
Sep 18 2013 |
23049 |
445.53 |
Sep 11 2013 |
18391 |
472.15 |
Sep 11 2013 |
15829 |
432.22 |
Sep 11 2013 |
22889 |
445.53 |
Sep 04 2013 |
18603 |
472.15 |
Sep 04 2013 |
15830 |
432.22 |
Sep 04 2013 |
23028 |
445.53 |
Aug 28 2013 |
18498 |
472.15 |
Aug 28 2013 |
15798 |
432.22 |
Aug 28 2013 |
22957 |
445.53 |
Aug 21 2013 |
18616 |
472.15 |
Aug 21 2013 |
15881 |
432.22 |
Aug 21 2013 |
23097 |
445.53 |
Aug 14 2013 |
18641 |
472.15 |
Aug 14 2013 |
15970 |
432.22 |
Aug 14 2013 |
22811 |
445.53 |
Aug 07 2013 |
18635 |
472.15 |
Aug 07 2013 |
16172 |
432.22 |
Aug 07 2013 |
23047 |
445.53 |
Jul 31 2013 |
18956 |
472.15 |
Jul 31 2013 |
16300 |
432.22 |
Jul 31 2013 |
23320 |
445.53 |
Jul 24 2013 |
16458 |
432.22 |
Jul 24 2013 |
21548 |
432.22 |
Jul 17 2013 |
16512 |
432.22 |
Jul 17 2013 |
21626 |
432.22 |
Jul 10 2013 |
16678 |
432.22 |
Jul 10 2013 |
21848 |
432.22 |
Jul 03 2013 |
16816 |
432.22 |
Jul 03 2013 |
21837 |
432.22 |
Jun 26 2013 |
15587 |
418.69 |
Jun 26 2013 |
20023 |
418.69 |
Jun 19 2013 |
15759 |
418.69 |
Jun 19 2013 |
19995 |
418.69 |
Jun 12 2013 |
17822 |
436.42 |
Jun 12 2013 |
22869 |
436.42 |
Jun 05 2013 |
17587 |
436.42 |
Jun 05 2013 |
22680 |
436.42 |
May 29 2013 |
17601 |
436.42 |
May 29 2013 |
22665 |
436.42 |
May 22 2013 |
17877 |
436.42 |
May 22 2013 |
23102 |
436.42 |
May 15 2013 |
17968 |
436.42 |
May 15 2013 |
23102 |
436.42 |
May 08 2013 |
17874 |
436.42 |
May 08 2013 |
23031 |
436.42 |
May 01 2013 |
17989 |
436.42 |
May 01 2013 |
23232 |
436.42 |
Apr 24 2013 |
18000 |
436.42 |
Apr 24 2013 |
23120 |
436.42 |
Apr 17 2013 |
17997 |
436.42 |
Apr 17 2013 |
23137 |
436.42 |
Apr 10 2013 |
14666 |
428.86 |
Apr 10 2013 |
17724 |
436.42 |
Apr 10 2013 |
22600 |
433.9 |
Apr 03 2013 |
14645 |
428.86 |
Apr 03 2013 |
17596 |
436.42 |
Apr 03 2013 |
22540 |
433.9 |
Mar 27 2013 |
14974 |
428.86 |
Mar 27 2013 |
17590 |
436.42 |
Mar 27 2013 |
22667 |
433.9 |
Mar 20 2013 |
14931 |
428.86 |
Mar 20 2013 |
17306 |
436.42 |
Mar 20 2013 |
22614 |
433.9 |
Mar 13 2013 |
22564 |
433.9 |
Oct 19 2012 |
13983 |
428.86 |
Oct 19 2012 |
11377 |
391.65 |
Oct 19 2012 |
17893 |
410.25 |
Sep 23 2012 |
13848 |
428.86 |
Sep 23 2012 |
11324 |
391.65 |
Sep 23 2012 |
17781 |
410.25 |
Aug 31 2012 |
13289 |
428.86 |
Aug 31 2012 |
11054 |
391.65 |
Aug 31 2012 |
17424 |
410.25 |
Aug 24 2012 |
13140 |
428.86 |
Aug 24 2012 |
10936 |
391.65 |
Aug 24 2012 |
17282 |
410.25 |
Aug 10 2012 |
12741 |
428.86 |
Aug 10 2012 |
10621 |
391.65 |
Aug 10 2012 |
16926 |
410.25 |
Aug 03 2012 |
12502 |
428.86 |
Aug 03 2012 |
10444 |
391.65 |
Aug 03 2012 |
16727 |
410.25 |
Jul 27 2012 |
12370 |
428.86 |
Jul 27 2012 |
10147 |
391.65 |
Jul 27 2012 |
16430 |
410.25 |
Jul 06 2012 |
11902 |
428.86 |
Jul 06 2012 |
9705 |
391.65 |
Jul 06 2012 |
16011 |
410.25 |
Jun 22 2012 |
11704 |
428.86 |
Jun 22 2012 |
17606 |
428.86 |
Jun 15 2012 |
11541 |
428.86 |
Jun 15 2012 |
18020 |
428.86 |
Jun 08 2012 |
11328 |
428.86 |
Jun 08 2012 |
17861 |
428.86 |
Jun 01 2012 |
11300 |
428.86 |
Jun 01 2012 |
17649 |
428.86 |
May 25 2012 |
10594 |
428.86 |
May 25 2012 |
16504 |
428.86 |
May 18 2012 |
10672 |
428.86 |
May 18 2012 |
16713 |
428.86 |
May 11 2012 |
10372 |
428.86 |
May 11 2012 |
16650 |
428.86 |
May 04 2012 |
9603 |
428.86 |
May 04 2012 |
16275 |
428.86 |
Apr 27 2012 |
8523 |
428.86 |
Apr 27 2012 |
15824 |
428.86 |
Sep 23 2011 |
1264 |
417.17 |
Sep 23 2011 |
9848 |
457.5 |
Sep 23 2011 |
12615 |
437.33 |
Sep 16 2011 |
1264 |
417.17 |
Sep 16 2011 |
9781 |
457.5 |
Sep 16 2011 |
12583 |
437.33 |
Sep 10 2011 |
1264 |
417.17 |
Sep 10 2011 |
9573 |
457.5 |
Sep 10 2011 |
12313 |
437.33 |
Sep 02 2011 |
1264 |
417.17 |
Sep 02 2011 |
9521 |
457.5 |
Sep 02 2011 |
12204 |
437.33 |
Aug 26 2011 |
1264 |
417.17 |
Aug 26 2011 |
9514 |
457.5 |
Aug 26 2011 |
12195 |
437.33 |
Aug 19 2011 |
1264 |
417.17 |
Aug 19 2011 |
9145 |
457.5 |
Aug 19 2011 |
11382 |
437.33 |
Aug 12 2011 |
1265 |
417.17 |
Aug 12 2011 |
8929 |
457.5 |
Aug 12 2011 |
11250 |
437.33 |
Aug 05 2011 |
1265 |
417.17 |
Aug 05 2011 |
8802 |
457.5 |
Aug 05 2011 |
11121 |
437.33 |
Jul 29 2011 |
1265 |
417.17 |
Jul 29 2011 |
8711 |
457.5 |
Jul 29 2011 |
11032 |
437.33 |
Jul 22 2011 |
1265 |
417.17 |
Jul 22 2011 |
8133 |
457.5 |
Jul 22 2011 |
10545 |
437.33 |
Jul 15 2011 |
1265 |
417.17 |
Jul 15 2011 |
7685 |
457.5 |
Jul 15 2011 |
10096 |
437.33 |
Jul 08 2011 |
1265 |
417.17 |
Jul 08 2011 |
6866 |
457.5 |
Jul 08 2011 |
9508 |
437.33 |
Jul 01 2011 |
1529 |
417.17 |
Jul 01 2011 |
4976 |
457.5 |
Jul 01 2011 |
7570 |
437.33 |
Jun 17 2011 |
1529 |
417.17 |
Jun 17 2011 |
4541 |
457.5 |
Jun 17 2011 |
7303 |
437.33 |
Jun 10 2011 |
1529 |
417.17 |
Jun 10 2011 |
4865 |
457.5 |
Jun 10 2011 |
7418 |
437.33 |
Jun 03 2011 |
1529 |
417.17 |
Jun 03 2011 |
4484 |
457.5 |
Jun 03 2011 |
6983 |
437.33 |
May 29 2011 |
1642 |
417.17 |
May 29 2011 |
4400 |
457.5 |
May 29 2011 |
7036 |
437.33 |
May 06 2011 |
1858 |
417.17 |
May 06 2011 |
3574 |
392.37 |
May 06 2011 |
3932 |
457.5 |
May 06 2011 |
6436 |
422.34 |
Apr 22 2011 |
1824 |
417.17 |
Apr 22 2011 |
3826 |
392.37 |
Apr 22 2011 |
4347 |
457.5 |
Apr 22 2011 |
6835 |
422.34 |
Apr 01 2011 |
3994 |
392.37 |
Apr 01 2011 |
5231 |
457.5 |
Apr 01 2011 |
7054 |
424.93 |
Oct 15 2010 |
5116 |
392.37 |
Oct 15 2010 |
7463 |
392.37 |
Aug 15 2010 |
4930 |
392.37 |
Aug 15 2010 |
7291 |
392.37 |
Aug 01 2010 |
4814 |
392.37 |
Aug 01 2010 |
6943 |
392.37 |
Jul 15 2010 |
4378 |
392.37 |
Jul 15 2010 |
6490 |
392.37 |