| May 01 2024 |
2298 |
389.57 |
| May 01 2024 |
3248 |
408.11 |
| May 01 2024 |
5265 |
376.37 |
| Apr 24 2024 |
4373 |
402.31 |
| Apr 24 2024 |
7095 |
425.03 |
| Apr 24 2024 |
7985 |
384.46 |
| Apr 17 2024 |
5249 |
423.54 |
| Apr 17 2024 |
7073 |
425.03 |
| Apr 17 2024 |
8920 |
396.48 |
| Apr 10 2024 |
5227 |
423.54 |
| Apr 10 2024 |
7074 |
425.03 |
| Apr 10 2024 |
8897 |
396.48 |
| Apr 03 2024 |
5253 |
423.54 |
| Apr 03 2024 |
7056 |
425.03 |
| Apr 03 2024 |
8882 |
396.48 |
| Mar 27 2024 |
5326 |
423.54 |
| Mar 27 2024 |
7021 |
425.03 |
| Mar 27 2024 |
8895 |
396.48 |
| Mar 21 2024 |
5389 |
423.54 |
| Mar 21 2024 |
7044 |
425.03 |
| Mar 21 2024 |
8913 |
396.48 |
| Mar 14 2024 |
5239 |
423.54 |
| Mar 14 2024 |
6621 |
413.7 |
| Mar 14 2024 |
8786 |
396.09 |
| Mar 07 2024 |
5258 |
423.54 |
| Mar 07 2024 |
6663 |
413.7 |
| Mar 07 2024 |
8814 |
396.09 |
| Feb 29 2024 |
5370 |
423.54 |
| Feb 29 2024 |
6673 |
413.7 |
| Feb 29 2024 |
8875 |
396.09 |
| Feb 22 2024 |
5104 |
415.66 |
| Feb 22 2024 |
7036 |
425.03 |
| Feb 22 2024 |
8859 |
396.48 |
| Feb 15 2024 |
5107 |
415.66 |
| Feb 15 2024 |
7052 |
425.03 |
| Feb 15 2024 |
8844 |
396.48 |
| Feb 08 2024 |
5088 |
415.66 |
| Feb 08 2024 |
7052 |
425.03 |
| Feb 08 2024 |
8805 |
396.48 |
| Feb 01 2024 |
4918 |
415.66 |
| Feb 01 2024 |
7091 |
425.03 |
| Feb 01 2024 |
8694 |
396.48 |
| Jan 25 2024 |
4896 |
415.66 |
| Jan 25 2024 |
7095 |
425.03 |
| Jan 25 2024 |
8685 |
396.48 |
| Jan 18 2024 |
4896 |
415.66 |
| Jan 18 2024 |
7090 |
425.03 |
| Jan 18 2024 |
8689 |
396.48 |
| Jan 11 2024 |
4896 |
415.66 |
| Jan 11 2024 |
7092 |
425.03 |
| Jan 11 2024 |
8692 |
396.48 |
| Jan 04 2024 |
4896 |
415.66 |
| Jan 04 2024 |
7092 |
425.03 |
| Jan 04 2024 |
8685 |
396.48 |
| Dec 28 2023 |
4896 |
415.66 |
| Dec 28 2023 |
7094 |
425.03 |
| Dec 28 2023 |
8681 |
396.48 |
| Dec 21 2023 |
4896 |
415.66 |
| Dec 21 2023 |
7094 |
425.03 |
| Dec 21 2023 |
8681 |
396.48 |
| Dec 14 2023 |
4896 |
415.66 |
| Dec 14 2023 |
7091 |
425.03 |
| Dec 14 2023 |
8679 |
396.48 |
| Dec 07 2023 |
4896 |
415.66 |
| Dec 07 2023 |
7091 |
425.03 |
| Dec 07 2023 |
8680 |
396.48 |
| Nov 30 2023 |
4883 |
415.66 |
| Nov 30 2023 |
7087 |
425.03 |
| Nov 30 2023 |
8678 |
396.48 |
| Nov 23 2023 |
4883 |
415.66 |
| Nov 23 2023 |
7086 |
425.03 |
| Nov 23 2023 |
8677 |
396.48 |
| Nov 16 2023 |
4883 |
415.66 |
| Nov 16 2023 |
7084 |
425.03 |
| Nov 16 2023 |
8671 |
396.48 |
| Nov 09 2023 |
4883 |
415.66 |
| Nov 09 2023 |
7079 |
425.03 |
| Nov 09 2023 |
8658 |
396.48 |
| Nov 02 2023 |
4883 |
415.66 |
| Nov 02 2023 |
7079 |
425.03 |
| Nov 02 2023 |
8658 |
396.48 |
| Oct 26 2023 |
6996 |
452.3 |
| Oct 26 2023 |
7099 |
425.03 |
| Oct 26 2023 |
9738 |
414.96 |
| Oct 19 2023 |
7013 |
452.3 |
| Oct 19 2023 |
7099 |
425.03 |
| Oct 19 2023 |
9691 |
414.96 |
| Oct 12 2023 |
6982 |
452.3 |
| Oct 12 2023 |
7106 |
425.03 |
| Oct 12 2023 |
9687 |
414.96 |
| Oct 05 2023 |
6894 |
452.3 |
| Oct 05 2023 |
7109 |
425.03 |
| Oct 05 2023 |
9551 |
414.96 |
| Sep 28 2023 |
6835 |
452.3 |
| Sep 28 2023 |
7106 |
425.03 |
| Sep 28 2023 |
9663 |
414.96 |
| Sep 21 2023 |
6837 |
452.3 |
| Sep 21 2023 |
7106 |
425.03 |
| Sep 21 2023 |
9653 |
414.96 |
| Sep 14 2023 |
6885 |
452.3 |
| Sep 14 2023 |
7117 |
425.03 |
| Sep 14 2023 |
9687 |
414.96 |
| Sep 07 2023 |
6977 |
452.3 |
| Sep 07 2023 |
7133 |
425.03 |
| Sep 07 2023 |
9723 |
414.96 |
| Aug 31 2023 |
6936 |
452.3 |
| Aug 31 2023 |
7208 |
425.03 |
| Aug 31 2023 |
9766 |
414.96 |
| Aug 24 2023 |
6981 |
452.3 |
| Aug 24 2023 |
7166 |
425.03 |
| Aug 24 2023 |
9664 |
414.96 |
| Aug 17 2023 |
6985 |
452.3 |
| Aug 17 2023 |
7197 |
425.03 |
| Aug 17 2023 |
9718 |
414.96 |
| Aug 10 2023 |
6981 |
452.3 |
| Aug 10 2023 |
7330 |
429.16 |
| Aug 10 2023 |
10458 |
427.68 |
| Aug 03 2023 |
6992 |
452.3 |
| Aug 03 2023 |
7301 |
429.16 |
| Aug 03 2023 |
10443 |
427.68 |
| Jul 27 2023 |
6988 |
452.3 |
| Jul 27 2023 |
7290 |
429.16 |
| Jul 27 2023 |
10442 |
427.68 |
| Jul 20 2023 |
6266 |
459.38 |
| Jul 20 2023 |
5570 |
450.4 |
| Jul 20 2023 |
11877 |
455.79 |
| Jul 13 2023 |
5481 |
421.74 |
| Jul 13 2023 |
5578 |
450.4 |
| Jul 13 2023 |
11139 |
440.84 |
| Jul 06 2023 |
5494 |
421.74 |
| Jul 06 2023 |
5596 |
450.4 |
| Jul 06 2023 |
11171 |
440.84 |
| Jun 29 2023 |
5489 |
421.74 |
| Jun 29 2023 |
5642 |
450.4 |
| Jun 29 2023 |
11155 |
440.84 |
| Jun 22 2023 |
5474 |
421.74 |
| Jun 22 2023 |
5702 |
450.4 |
| Jun 22 2023 |
11124 |
440.84 |
| Jun 15 2023 |
5336 |
421.74 |
| Jun 15 2023 |
5747 |
450.4 |
| Jun 15 2023 |
11153 |
440.84 |
| Jun 08 2023 |
5319 |
421.74 |
| Jun 08 2023 |
5746 |
450.4 |
| Jun 08 2023 |
11215 |
440.84 |
| Jun 01 2023 |
5328 |
421.74 |
| Jun 01 2023 |
5737 |
450.4 |
| Jun 01 2023 |
11241 |
440.84 |
| May 25 2023 |
5324 |
421.74 |
| May 25 2023 |
5715 |
450.4 |
| May 25 2023 |
11146 |
440.84 |
| May 18 2023 |
5342 |
421.74 |
| May 18 2023 |
5682 |
450.4 |
| May 18 2023 |
11080 |
440.84 |
| May 11 2023 |
5381 |
421.74 |
| May 11 2023 |
5621 |
450.4 |
| May 11 2023 |
11084 |
440.84 |
| May 04 2023 |
5307 |
421.74 |
| May 04 2023 |
5535 |
450.4 |
| May 04 2023 |
10923 |
440.84 |
| Apr 27 2023 |
5209 |
421.74 |
| Apr 27 2023 |
5518 |
450.4 |
| Apr 27 2023 |
10801 |
440.84 |
| Apr 20 2023 |
6454 |
472.06 |
| Apr 20 2023 |
9560 |
472.06 |
| Apr 13 2023 |
6435 |
472.06 |
| Apr 13 2023 |
9563 |
472.06 |
| Apr 06 2023 |
6458 |
472.06 |
| Apr 06 2023 |
9318 |
472.06 |
| Mar 30 2023 |
6421 |
472.06 |
| Mar 30 2023 |
9005 |
472.06 |
| Mar 23 2023 |
6423 |
472.06 |
| Mar 23 2023 |
8991 |
472.06 |
| Mar 16 2023 |
6371 |
472.06 |
| Mar 16 2023 |
8930 |
472.06 |
| Mar 09 2023 |
6373 |
472.06 |
| Mar 09 2023 |
8902 |
472.06 |
