| Jul 23 2014 |
13447 |
428.37 |
| Jul 23 2014 |
19915 |
428.37 |
| Jul 16 2014 |
13597 |
428.37 |
| Jul 16 2014 |
19909 |
428.37 |
| Jul 09 2014 |
13685 |
428.37 |
| Jul 09 2014 |
19915 |
428.37 |
| Jul 02 2014 |
13757 |
428.37 |
| Jul 02 2014 |
20095 |
428.37 |
| Jun 25 2014 |
13847 |
428.37 |
| Jun 25 2014 |
20164 |
428.37 |
| Jun 18 2014 |
13893 |
428.37 |
| Jun 18 2014 |
20174 |
428.37 |
| Jun 11 2014 |
13843 |
428.37 |
| Jun 11 2014 |
20402 |
428.37 |
| Jun 04 2014 |
13920 |
428.37 |
| Jun 04 2014 |
20574 |
428.37 |
| May 28 2014 |
13856 |
428.37 |
| May 28 2014 |
20546 |
428.37 |
| May 21 2014 |
13893 |
428.37 |
| May 21 2014 |
20649 |
428.37 |
| May 14 2014 |
14005 |
428.37 |
| May 14 2014 |
20756 |
428.37 |
| May 07 2014 |
13629 |
428.37 |
| May 07 2014 |
20461 |
428.37 |
| Apr 30 2014 |
14085 |
428.37 |
| Apr 30 2014 |
20939 |
428.37 |
| Apr 23 2014 |
14379 |
428.37 |
| Apr 23 2014 |
21234 |
428.37 |
| Apr 16 2014 |
14388 |
428.37 |
| Apr 16 2014 |
21103 |
428.37 |
| Apr 09 2014 |
14924 |
428.37 |
| Apr 09 2014 |
21425 |
428.37 |
| Apr 02 2014 |
14961 |
428.37 |
| Apr 02 2014 |
16743 |
445.38 |
| Apr 02 2014 |
22426 |
436.88 |
| Mar 26 2014 |
14672 |
428.37 |
| Mar 26 2014 |
17099 |
445.38 |
| Mar 26 2014 |
22371 |
436.88 |
| Mar 19 2014 |
14609 |
428.37 |
| Mar 19 2014 |
15728 |
430.97 |
| Mar 19 2014 |
21295 |
430.11 |
| Mar 12 2014 |
14614 |
428.37 |
| Mar 12 2014 |
15709 |
430.97 |
| Mar 12 2014 |
21346 |
430.11 |
| Mar 05 2014 |
14412 |
428.37 |
| Mar 05 2014 |
15726 |
430.97 |
| Mar 05 2014 |
21245 |
430.11 |
| Feb 26 2014 |
14347 |
428.37 |
| Feb 26 2014 |
15753 |
430.97 |
| Feb 26 2014 |
21262 |
430.11 |
| Feb 19 2014 |
14421 |
428.37 |
| Feb 19 2014 |
15771 |
430.97 |
| Feb 19 2014 |
21308 |
430.11 |
| Feb 12 2014 |
14393 |
428.37 |
| Feb 12 2014 |
15783 |
430.97 |
| Feb 12 2014 |
21247 |
430.11 |
| Feb 05 2014 |
14423 |
428.37 |
| Feb 05 2014 |
15883 |
430.97 |
| Feb 05 2014 |
21327 |
430.11 |
| Jan 29 2014 |
14356 |
428.37 |
| Jan 29 2014 |
15984 |
430.97 |
| Jan 29 2014 |
21338 |
430.11 |
| Jan 22 2014 |
14290 |
428.37 |
| Jan 22 2014 |
15942 |
430.97 |
| Jan 22 2014 |
21267 |
430.11 |
| Jan 15 2014 |
14298 |
428.37 |
| Jan 15 2014 |
15981 |
430.97 |
| Jan 15 2014 |
21306 |
430.11 |
| Jan 08 2014 |
14211 |
428.37 |
| Jan 08 2014 |
16003 |
430.97 |
| Jan 08 2014 |
21241 |
430.11 |
| Jan 01 2014 |
14211 |
428.37 |
| Jan 01 2014 |
16007 |
430.97 |
| Jan 01 2014 |
21243 |
430.11 |
| Dec 25 2013 |
14211 |
428.37 |
| Dec 25 2013 |
16007 |
430.97 |
| Dec 25 2013 |
21250 |
430.11 |
| Dec 18 2013 |
14211 |
428.37 |
| Dec 18 2013 |
16007 |
430.97 |
| Dec 18 2013 |
21250 |
430.11 |
| Dec 11 2013 |
14212 |
428.37 |
| Dec 11 2013 |
16007 |
430.97 |
| Dec 11 2013 |
21251 |
430.11 |
| Dec 04 2013 |
14213 |
428.37 |
| Dec 04 2013 |
16007 |
430.97 |
| Dec 04 2013 |
21252 |
430.11 |
| Nov 27 2013 |
14213 |
428.37 |
| Nov 27 2013 |
16007 |
430.97 |
| Nov 27 2013 |
21252 |
430.11 |
| Nov 20 2013 |
14213 |
428.37 |
| Nov 20 2013 |
16007 |
430.97 |
| Nov 20 2013 |
21253 |
430.11 |
| Nov 13 2013 |
14213 |
428.37 |
| Nov 13 2013 |
16009 |
430.97 |
| Nov 13 2013 |
21254 |
430.11 |
| Nov 06 2013 |
14213 |
428.37 |
| Nov 06 2013 |
16010 |
430.97 |
| Nov 06 2013 |
21254 |
430.11 |
| Oct 30 2013 |
14213 |
428.37 |
| Oct 30 2013 |
16008 |
430.97 |
| Oct 30 2013 |
21252 |
430.11 |
| Oct 23 2013 |
14206 |
428.37 |
| Oct 23 2013 |
16009 |
430.97 |
| Oct 23 2013 |
21248 |
430.11 |
| Oct 16 2013 |
14223 |
428.37 |
| Oct 16 2013 |
15982 |
430.97 |
| Oct 16 2013 |
21248 |
430.11 |
| Oct 09 2013 |
14065 |
428.37 |
| Oct 09 2013 |
15969 |
430.97 |
| Oct 09 2013 |
21097 |
430.11 |
| Oct 02 2013 |
14082 |
428.37 |
| Oct 02 2013 |
15959 |
430.97 |
| Oct 02 2013 |
21122 |
430.11 |
| Sep 25 2013 |
14058 |
428.37 |
| Sep 25 2013 |
15874 |
430.97 |
| Sep 25 2013 |
21069 |
430.11 |
| Sep 18 2013 |
13938 |
428.37 |
| Sep 18 2013 |
15793 |
430.97 |
| Sep 18 2013 |
20881 |
430.11 |
| Sep 11 2013 |
13913 |
428.37 |
| Sep 11 2013 |
15701 |
430.97 |
| Sep 11 2013 |
20734 |
430.11 |
| Sep 04 2013 |
14061 |
428.37 |
| Sep 04 2013 |
15698 |
430.97 |
| Sep 04 2013 |
20857 |
430.11 |
| Aug 28 2013 |
14001 |
428.37 |
| Aug 28 2013 |
15675 |
430.97 |
| Aug 28 2013 |
20809 |
430.11 |
| Aug 21 2013 |
14063 |
428.37 |
| Aug 21 2013 |
15757 |
430.97 |
| Aug 21 2013 |
20946 |
430.11 |
| Aug 14 2013 |
14084 |
428.37 |
| Aug 14 2013 |
15857 |
430.97 |
| Aug 14 2013 |
20694 |
430.11 |
| Aug 07 2013 |
14111 |
428.37 |
| Aug 07 2013 |
16059 |
430.97 |
| Aug 07 2013 |
20915 |
430.11 |
| Jul 31 2013 |
14348 |
428.37 |
| Jul 31 2013 |
16182 |
430.97 |
| Jul 31 2013 |
21125 |
430.11 |
| Jul 24 2013 |
16341 |
430.97 |
| Jul 24 2013 |
21385 |
430.97 |
| Jul 17 2013 |
16399 |
430.97 |
| Jul 17 2013 |
21466 |
430.97 |
| Jul 10 2013 |
16560 |
430.97 |
| Jul 10 2013 |
21691 |
430.97 |
| Jul 03 2013 |
16699 |
430.97 |
| Jul 03 2013 |
21680 |
430.97 |
| Jun 26 2013 |
16973 |
430.97 |
| Jun 26 2013 |
21865 |
430.97 |
| Jun 19 2013 |
17181 |
430.97 |
| Jun 19 2013 |
21843 |
430.97 |
| Jun 12 2013 |
17228 |
430.97 |
| Jun 12 2013 |
22093 |
430.97 |
| Jun 05 2013 |
17001 |
430.97 |
| Jun 05 2013 |
21911 |
430.97 |
| May 29 2013 |
17018 |
430.97 |
| May 29 2013 |
21907 |
430.97 |
| May 22 2013 |
17280 |
430.97 |
| May 22 2013 |
22320 |
430.97 |
| May 15 2013 |
17373 |
430.97 |
| May 15 2013 |
22310 |
430.97 |
| May 08 2013 |
17288 |
430.97 |
| May 08 2013 |
22251 |
430.97 |
| May 01 2013 |
17403 |
430.97 |
| May 01 2013 |
22424 |
430.97 |
| Apr 24 2013 |
17394 |
430.97 |
| Apr 24 2013 |
22301 |
430.97 |
| Apr 17 2013 |
17389 |
430.97 |
| Apr 17 2013 |
22302 |
430.97 |
| Apr 10 2013 |
17120 |
430.97 |
| Apr 10 2013 |
22201 |
430.97 |
| Apr 13 2012 |
8430 |
476.07 |
| Apr 13 2012 |
18957 |
476.07 |
| Apr 06 2012 |
7585 |
476.07 |
| Apr 06 2012 |
18458 |
476.07 |
| Mar 27 2012 |
7448 |
476.07 |
| Mar 27 2012 |
18115 |
476.07 |
| Sep 23 2011 |
10626 |
476.07 |
| Sep 23 2011 |
15543 |
476.07 |
| Sep 16 2011 |
10607 |
476.07 |
| Sep 16 2011 |
15502 |
476.07 |
| Sep 10 2011 |
10391 |
476.07 |
| Sep 10 2011 |
15182 |
476.07 |
| Sep 02 2011 |
10234 |
476.07 |
| Sep 02 2011 |
15055 |
476.07 |
| Aug 26 2011 |
10207 |
476.07 |
| Aug 26 2011 |
15036 |
476.07 |
| Aug 19 2011 |
10002 |
476.07 |
| Aug 19 2011 |
14117 |
476.07 |
| Aug 12 2011 |
9950 |
476.07 |
| Aug 12 2011 |
13943 |
476.07 |
| Aug 05 2011 |
9901 |
476.07 |
| Aug 05 2011 |
13808 |
476.07 |
| Jul 29 2011 |
9821 |
476.07 |
| Jul 29 2011 |
13666 |
476.07 |
| Jul 22 2011 |
9413 |
476.07 |
| Jul 22 2011 |
13083 |
476.07 |
| Jul 15 2011 |
8945 |
476.07 |
| Jul 15 2011 |
12478 |
476.07 |
| Jul 08 2011 |
8580 |
477.24 |
| Jul 08 2011 |
11838 |
477.24 |
| Jul 01 2011 |
6913 |
477.24 |
| Jul 01 2011 |
9505 |
477.24 |
| Jun 17 2011 |
6640 |
478.4 |
| Jun 17 2011 |
9197 |
478.4 |
| Jun 10 2011 |
6412 |
478.4 |
| Jun 10 2011 |
9309 |
478.4 |
| Jun 03 2011 |
5970 |
478.4 |
| Jun 03 2011 |
8734 |
478.4 |
| May 29 2011 |
5901 |
478.4 |
| May 29 2011 |
8750 |
478.4 |
| May 06 2011 |
5347 |
457.29 |
| May 06 2011 |
7839 |
457.29 |
| Apr 22 2011 |
5630 |
457.29 |
| Apr 22 2011 |
8285 |
457.29 |
| Apr 01 2011 |
5730 |
457.29 |
| Apr 01 2011 |
8277 |
457.29 |
| Oct 15 2010 |
7703 |
457.29 |
| Oct 15 2010 |
11236 |
457.29 |
| Aug 15 2010 |
6680 |
436.18 |
| Aug 15 2010 |
9844 |
436.18 |
| Aug 01 2010 |
6524 |
436.18 |
| Aug 01 2010 |
9397 |
436.18 |
| Jul 15 2010 |
5970 |
436.18 |
| Jul 15 2010 |
8829 |
436.18 |
