| May 01 2024 |
3838 |
539.65 |
| May 01 2024 |
6112 |
551 |
| May 01 2024 |
9446 |
514.12 |
| Apr 24 2024 |
6829 |
527.55 |
| Apr 24 2024 |
9335 |
537.15 |
| Apr 24 2024 |
14014 |
519.56 |
| Apr 17 2024 |
7094 |
527.55 |
| Apr 17 2024 |
9292 |
537.15 |
| Apr 17 2024 |
14232 |
519.56 |
| Apr 10 2024 |
7079 |
527.55 |
| Apr 10 2024 |
9291 |
537.15 |
| Apr 10 2024 |
14224 |
519.56 |
| Apr 03 2024 |
7131 |
527.55 |
| Apr 03 2024 |
9265 |
537.15 |
| Apr 03 2024 |
14207 |
517.2 |
| Mar 27 2024 |
7225 |
527.55 |
| Mar 27 2024 |
9242 |
537.15 |
| Mar 27 2024 |
14101 |
510.02 |
| Mar 21 2024 |
7292 |
527.55 |
| Mar 21 2024 |
9331 |
545.9 |
| Mar 21 2024 |
14127 |
510.02 |
| Mar 14 2024 |
7141 |
540.81 |
| Mar 14 2024 |
9397 |
563.68 |
| Mar 14 2024 |
14169 |
517.53 |
| Mar 07 2024 |
7175 |
540.81 |
| Mar 07 2024 |
9449 |
563.68 |
| Mar 07 2024 |
14203 |
517.53 |
| Feb 29 2024 |
7341 |
540.81 |
| Feb 29 2024 |
9466 |
563.68 |
| Feb 29 2024 |
14304 |
517.53 |
| Feb 22 2024 |
7333 |
549.96 |
| Feb 22 2024 |
9441 |
566.58 |
| Feb 22 2024 |
14297 |
521.53 |
| Feb 15 2024 |
7351 |
549.96 |
| Feb 15 2024 |
9471 |
566.58 |
| Feb 15 2024 |
14277 |
521.53 |
| Feb 08 2024 |
7332 |
549.96 |
| Feb 08 2024 |
9473 |
566.58 |
| Feb 08 2024 |
14226 |
521.53 |
| Feb 01 2024 |
7158 |
549.96 |
| Feb 01 2024 |
9529 |
566.58 |
| Feb 01 2024 |
14124 |
521.53 |
| Jan 25 2024 |
7124 |
549.96 |
| Jan 25 2024 |
9541 |
566.58 |
| Jan 25 2024 |
14121 |
521.53 |
| Jan 18 2024 |
7124 |
549.96 |
| Jan 18 2024 |
9548 |
566.58 |
| Jan 18 2024 |
14121 |
521.53 |
| Jan 11 2024 |
7124 |
549.96 |
| Jan 11 2024 |
9547 |
566.58 |
| Jan 11 2024 |
14120 |
521.53 |
| Jan 04 2024 |
7124 |
549.96 |
| Jan 04 2024 |
9550 |
566.58 |
| Jan 04 2024 |
14112 |
521.53 |
| Dec 28 2023 |
7124 |
549.96 |
| Dec 28 2023 |
9555 |
566.58 |
| Dec 28 2023 |
14112 |
521.53 |
| Dec 21 2023 |
7124 |
549.96 |
| Dec 21 2023 |
9555 |
566.58 |
| Dec 21 2023 |
14112 |
521.53 |
| Dec 14 2023 |
7124 |
549.96 |
| Dec 14 2023 |
9553 |
566.58 |
| Dec 14 2023 |
14109 |
521.53 |
| Dec 07 2023 |
7124 |
549.96 |
| Dec 07 2023 |
9553 |
566.58 |
| Dec 07 2023 |
14110 |
521.53 |
| Nov 30 2023 |
7109 |
549.96 |
| Nov 30 2023 |
9549 |
566.58 |
| Nov 30 2023 |
14106 |
521.53 |
| Nov 23 2023 |
7109 |
549.96 |
| Nov 23 2023 |
9549 |
566.58 |
| Nov 23 2023 |
14102 |
521.53 |
| Nov 16 2023 |
7109 |
549.96 |
| Nov 16 2023 |
9548 |
566.58 |
| Nov 16 2023 |
14091 |
521.53 |
| Nov 09 2023 |
7116 |
549.96 |
| Nov 09 2023 |
9550 |
566.58 |
| Nov 09 2023 |
14091 |
521.53 |
| Nov 02 2023 |
7115 |
549.96 |
| Nov 02 2023 |
9550 |
566.58 |
| Nov 02 2023 |
14091 |
521.53 |
| Oct 26 2023 |
6988 |
549.96 |
| Oct 26 2023 |
9601 |
566.58 |
| Oct 26 2023 |
14055 |
521.53 |
| Oct 19 2023 |
7049 |
549.96 |
| Oct 19 2023 |
9596 |
566.58 |
| Oct 19 2023 |
13991 |
521.53 |
| Oct 12 2023 |
7046 |
549.96 |
| Oct 12 2023 |
9615 |
566.58 |
| Oct 12 2023 |
13994 |
521.53 |
| Oct 05 2023 |
7039 |
549.96 |
| Oct 05 2023 |
9612 |
566.58 |
| Oct 05 2023 |
13799 |
521.53 |
| Sep 28 2023 |
7191 |
549.96 |
| Sep 28 2023 |
9615 |
566.58 |
| Sep 28 2023 |
13928 |
521.53 |
| Sep 21 2023 |
7161 |
549.96 |
| Sep 21 2023 |
9623 |
566.58 |
| Sep 21 2023 |
13913 |
521.53 |
| Sep 14 2023 |
7242 |
549.96 |
| Sep 14 2023 |
9637 |
566.58 |
| Sep 14 2023 |
13969 |
521.53 |
| Sep 07 2023 |
7289 |
549.96 |
| Sep 07 2023 |
9653 |
566.58 |
| Sep 07 2023 |
14035 |
521.53 |
| Aug 31 2023 |
7274 |
549.96 |
| Aug 31 2023 |
9741 |
566.58 |
| Aug 31 2023 |
14097 |
521.53 |
| Aug 24 2023 |
7306 |
549.96 |
| Aug 24 2023 |
9682 |
566.58 |
| Aug 24 2023 |
13957 |
521.53 |
| Aug 17 2023 |
7287 |
549.96 |
| Aug 17 2023 |
9714 |
566.58 |
| Aug 17 2023 |
14017 |
521.53 |
| Aug 10 2023 |
7318 |
549.96 |
| Aug 10 2023 |
9687 |
566.58 |
| Aug 10 2023 |
14050 |
521.53 |
| Aug 03 2023 |
7260 |
549.96 |
| Aug 03 2023 |
9648 |
566.58 |
| Aug 03 2023 |
14009 |
521.53 |
| Jul 27 2023 |
7299 |
549.96 |
| Jul 27 2023 |
9631 |
566.58 |
| Jul 27 2023 |
14023 |
521.53 |
| Jul 20 2023 |
7353 |
549.96 |
| Jul 20 2023 |
9673 |
566.58 |
| Jul 20 2023 |
13936 |
521.53 |
| Jul 13 2023 |
7321 |
549.96 |
| Jul 13 2023 |
9676 |
566.58 |
| Jul 13 2023 |
13944 |
521.53 |
| Jul 06 2023 |
7407 |
549.96 |
| Jul 06 2023 |
9715 |
566.58 |
| Jul 06 2023 |
13991 |
521.53 |
| Jun 29 2023 |
7378 |
549.96 |
| Jun 29 2023 |
9662 |
566.58 |
| Jun 29 2023 |
13966 |
521.53 |
| Jun 22 2023 |
7396 |
549.96 |
| Jun 22 2023 |
9727 |
597.16 |
| Jun 22 2023 |
14228 |
540.06 |
| Jun 15 2023 |
7383 |
549.96 |
| Jun 15 2023 |
9785 |
597.16 |
| Jun 15 2023 |
14288 |
540.06 |
| Jun 08 2023 |
7436 |
549.96 |
| Jun 08 2023 |
9788 |
597.16 |
| Jun 08 2023 |
14350 |
540.06 |
| Jun 01 2023 |
7558 |
549.96 |
| Jun 01 2023 |
9655 |
597.16 |
| Jun 01 2023 |
14392 |
540.06 |
| May 25 2023 |
7472 |
549.96 |
| May 25 2023 |
9585 |
597.16 |
| May 25 2023 |
14303 |
540.06 |
| May 18 2023 |
7460 |
549.96 |
| May 18 2023 |
9472 |
597.16 |
| May 18 2023 |
14223 |
540.06 |
| May 11 2023 |
7388 |
549.96 |
| May 11 2023 |
9453 |
597.16 |
| May 11 2023 |
14235 |
540.06 |
| May 04 2023 |
7216 |
549.96 |
| May 04 2023 |
10083 |
577.9 |
| May 04 2023 |
14035 |
540.06 |
| Apr 27 2023 |
7183 |
561.9 |
| Apr 27 2023 |
10034 |
577.9 |
| Apr 27 2023 |
14024 |
549.72 |
| Apr 20 2023 |
7113 |
576.67 |
| Apr 20 2023 |
10328 |
620.81 |
| Apr 20 2023 |
14143 |
585.5 |
| Apr 13 2023 |
7017 |
570.25 |
| Apr 13 2023 |
10300 |
620.81 |
| Apr 13 2023 |
14048 |
582.89 |
| Apr 06 2023 |
6921 |
570.25 |
| Apr 06 2023 |
10303 |
620.81 |
| Apr 06 2023 |
13934 |
582.89 |
| Mar 30 2023 |
6840 |
570.25 |
| Mar 30 2023 |
10217 |
620.81 |
| Mar 30 2023 |
13865 |
582.89 |
| Mar 23 2023 |
10199 |
558.76 |
| Mar 23 2023 |
10211 |
620.81 |
| Mar 23 2023 |
14473 |
589.78 |
| Mar 16 2023 |
10095 |
558.76 |
| Mar 16 2023 |
10154 |
620.81 |
| Mar 16 2023 |
14378 |
589.78 |
| Mar 09 2023 |
9998 |
558.76 |
| Mar 09 2023 |
10165 |
620.81 |
| Mar 09 2023 |
14320 |
589.78 |
