| May 01 2024 |
405 |
286.69 |
| May 01 2024 |
1035 |
273.16 |
| May 01 2024 |
1539 |
276.31 |
| Apr 24 2024 |
635 |
286.69 |
| Apr 24 2024 |
1578 |
273.16 |
| Apr 24 2024 |
2192 |
276.31 |
| Apr 17 2024 |
634 |
286.69 |
| Apr 17 2024 |
2098 |
290.29 |
| Apr 17 2024 |
2508 |
281.02 |
| Apr 10 2024 |
646 |
286.69 |
| Apr 10 2024 |
2098 |
290.29 |
| Apr 10 2024 |
2518 |
281.02 |
| Apr 03 2024 |
650 |
286.69 |
| Apr 03 2024 |
2093 |
290.29 |
| Apr 03 2024 |
2518 |
281.02 |
| Mar 27 2024 |
652 |
286.69 |
| Mar 27 2024 |
2114 |
290.79 |
| Mar 27 2024 |
2549 |
281.29 |
| Mar 21 2024 |
650 |
286.69 |
| Mar 21 2024 |
2121 |
290.79 |
| Mar 21 2024 |
2542 |
281.29 |
| Mar 14 2024 |
672 |
286.69 |
| Mar 14 2024 |
2105 |
290.79 |
| Mar 14 2024 |
2535 |
281.29 |
| Mar 07 2024 |
669 |
286.69 |
| Mar 07 2024 |
2119 |
290.79 |
| Mar 07 2024 |
2539 |
281.29 |
| Feb 29 2024 |
670 |
286.69 |
| Feb 29 2024 |
2119 |
290.79 |
| Feb 29 2024 |
2552 |
281.29 |
| Feb 22 2024 |
680 |
286.69 |
| Feb 22 2024 |
2117 |
290.79 |
| Feb 22 2024 |
2566 |
281.29 |
| Feb 15 2024 |
681 |
286.69 |
| Feb 15 2024 |
2120 |
290.79 |
| Feb 15 2024 |
2560 |
281.29 |
| Feb 08 2024 |
690 |
286.69 |
| Feb 08 2024 |
2124 |
290.79 |
| Feb 08 2024 |
2534 |
281.29 |
| Feb 01 2024 |
661 |
286.69 |
| Feb 01 2024 |
2395 |
298.43 |
| Feb 01 2024 |
2523 |
282.66 |
| Jan 25 2024 |
639 |
286.69 |
| Jan 25 2024 |
2399 |
298.43 |
| Jan 25 2024 |
2521 |
282.66 |
| Jan 18 2024 |
639 |
286.69 |
| Jan 18 2024 |
2390 |
298.43 |
| Jan 18 2024 |
2523 |
282.66 |
| Jan 11 2024 |
639 |
286.69 |
| Jan 11 2024 |
2850 |
312.63 |
| Jan 11 2024 |
2622 |
284.86 |
| Jan 04 2024 |
639 |
286.69 |
| Jan 04 2024 |
2850 |
312.63 |
| Jan 04 2024 |
2625 |
284.86 |
| Dec 28 2023 |
639 |
286.69 |
| Dec 28 2023 |
2852 |
312.63 |
| Dec 28 2023 |
2626 |
284.86 |
| Dec 21 2023 |
639 |
286.69 |
| Dec 21 2023 |
2852 |
312.63 |
| Dec 21 2023 |
2626 |
284.86 |
| Dec 14 2023 |
639 |
286.69 |
| Dec 14 2023 |
2851 |
312.63 |
| Dec 14 2023 |
2627 |
284.86 |
| Dec 07 2023 |
639 |
286.69 |
| Dec 07 2023 |
2851 |
312.63 |
| Dec 07 2023 |
2627 |
284.86 |
| Nov 30 2023 |
641 |
286.69 |
| Nov 30 2023 |
2850 |
312.63 |
| Nov 30 2023 |
2627 |
284.86 |
| Nov 23 2023 |
641 |
286.69 |
| Nov 23 2023 |
2850 |
312.63 |
| Nov 23 2023 |
2621 |
284.86 |
| Nov 16 2023 |
641 |
286.69 |
| Nov 16 2023 |
2850 |
312.63 |
| Nov 16 2023 |
2618 |
284.86 |
| Nov 09 2023 |
650 |
286.69 |
| Nov 09 2023 |
2846 |
312.63 |
| Nov 09 2023 |
2627 |
284.86 |
| Nov 02 2023 |
649 |
286.69 |
| Nov 02 2023 |
2846 |
312.63 |
| Nov 02 2023 |
2627 |
284.86 |
| Oct 26 2023 |
3442 |
329.25 |
| Oct 26 2023 |
4663 |
329.25 |
| Oct 19 2023 |
3442 |
329.25 |
| Oct 19 2023 |
4632 |
329.25 |
| Oct 12 2023 |
3446 |
329.25 |
| Oct 12 2023 |
4633 |
329.25 |
| Oct 05 2023 |
3443 |
329.25 |
| Oct 05 2023 |
4551 |
329.25 |
| Sep 28 2023 |
3447 |
329.25 |
| Sep 28 2023 |
4610 |
329.25 |
| Sep 21 2023 |
3439 |
329.25 |
| Sep 21 2023 |
4599 |
329.25 |
| Sep 14 2023 |
3448 |
329.25 |
| Sep 14 2023 |
4595 |
329.25 |
| Sep 07 2023 |
3450 |
329.25 |
| Sep 07 2023 |
4602 |
329.25 |
| Aug 31 2023 |
3486 |
329.25 |
| Aug 31 2023 |
4638 |
329.25 |
| Aug 24 2023 |
3485 |
329.25 |
| Aug 24 2023 |
4622 |
329.25 |
| Aug 17 2023 |
3506 |
329.25 |
| Aug 17 2023 |
4648 |
329.25 |
| Aug 10 2023 |
3752 |
335.19 |
| Aug 10 2023 |
5002 |
335.19 |
| Aug 03 2023 |
3726 |
335.19 |
| Aug 03 2023 |
4974 |
335.19 |
| Jul 27 2023 |
4902 |
366.17 |
| Jul 27 2023 |
6695 |
366.17 |
| Jul 20 2023 |
4927 |
366.17 |
| Jul 20 2023 |
6677 |
366.17 |
| Jul 13 2023 |
4956 |
366.17 |
| Jul 13 2023 |
6701 |
366.17 |
| Jul 06 2023 |
4982 |
366.17 |
| Jul 06 2023 |
6718 |
366.17 |
| Jun 29 2023 |
4946 |
366.17 |
| Jun 29 2023 |
6705 |
366.17 |
| Jun 22 2023 |
4934 |
366.17 |
| Jun 22 2023 |
6666 |
366.17 |
| Jun 15 2023 |
4952 |
366.17 |
| Jun 15 2023 |
6686 |
366.17 |
| Jun 08 2023 |
4972 |
366.17 |
| Jun 08 2023 |
6735 |
366.17 |
| Jun 01 2023 |
4889 |
366.17 |
| Jun 01 2023 |
6712 |
366.17 |
| May 25 2023 |
2806 |
380.83 |
| May 25 2023 |
4060 |
380.83 |
| May 18 2023 |
2790 |
380.83 |
| May 18 2023 |
4032 |
380.83 |
| May 11 2023 |
2744 |
380.83 |
| May 11 2023 |
4007 |
380.83 |
| May 04 2023 |
2688 |
380.83 |
| May 04 2023 |
3873 |
380.83 |
| Apr 27 2023 |
2556 |
375.42 |
| Apr 27 2023 |
3666 |
375.42 |
| Apr 20 2023 |
2551 |
375.42 |
| Apr 20 2023 |
3666 |
375.42 |
| Apr 13 2023 |
2541 |
375.42 |
| Apr 13 2023 |
3679 |
375.42 |
| Apr 06 2023 |
2557 |
375.42 |
| Apr 06 2023 |
3598 |
375.42 |
| Mar 30 2023 |
2544 |
375.42 |
| Mar 30 2023 |
3468 |
375.42 |
| Mar 23 2023 |
2554 |
375.42 |
| Mar 23 2023 |
3463 |
375.42 |
| Mar 16 2023 |
2533 |
375.42 |
| Mar 16 2023 |
3447 |
375.42 |
| Mar 09 2023 |
2533 |
375.42 |
| Mar 09 2023 |
3427 |
375.42 |
