| May 06 2024 |
2623 |
409.89 |
| May 06 2024 |
5826 |
492.22 |
| May 06 2024 |
7177 |
426.36 |
| May 01 2024 |
2619 |
406.91 |
| May 01 2024 |
4618 |
450.35 |
| May 01 2024 |
6275 |
399.47 |
| Apr 24 2024 |
3753 |
384.76 |
| Apr 24 2024 |
6892 |
418.68 |
| Apr 24 2024 |
8314 |
389.52 |
| Apr 17 2024 |
3970 |
384.76 |
| Apr 17 2024 |
6861 |
418.68 |
| Apr 17 2024 |
8474 |
389.52 |
| Apr 10 2024 |
3943 |
384.76 |
| Apr 10 2024 |
6864 |
418.68 |
| Apr 10 2024 |
8450 |
389.52 |
| Apr 03 2024 |
3989 |
384.76 |
| Apr 03 2024 |
6840 |
418.68 |
| Apr 03 2024 |
8425 |
389.52 |
| Mar 27 2024 |
4040 |
384.76 |
| Mar 27 2024 |
6804 |
418.68 |
| Mar 27 2024 |
8438 |
389.52 |
| Mar 21 2024 |
4082 |
384.76 |
| Mar 21 2024 |
6834 |
418.68 |
| Mar 21 2024 |
8449 |
389.52 |
| Mar 14 2024 |
3963 |
384.76 |
| Mar 14 2024 |
6798 |
418.68 |
| Mar 14 2024 |
8364 |
389.52 |
| Mar 07 2024 |
3974 |
384.76 |
| Mar 07 2024 |
6839 |
418.68 |
| Mar 07 2024 |
8384 |
389.52 |
| Feb 29 2024 |
4064 |
384.76 |
| Feb 29 2024 |
6847 |
418.68 |
| Feb 29 2024 |
8443 |
389.52 |
| Feb 22 2024 |
4047 |
384.76 |
| Feb 22 2024 |
6814 |
418.68 |
| Feb 22 2024 |
8407 |
389.52 |
| Feb 15 2024 |
4048 |
384.76 |
| Feb 15 2024 |
6831 |
418.68 |
| Feb 15 2024 |
8396 |
389.52 |
| Feb 08 2024 |
4024 |
384.76 |
| Feb 08 2024 |
6829 |
418.68 |
| Feb 08 2024 |
8361 |
389.52 |
| Feb 01 2024 |
3875 |
384.76 |
| Feb 01 2024 |
6868 |
418.68 |
| Feb 01 2024 |
8253 |
389.52 |
| Jan 25 2024 |
3859 |
384.76 |
| Jan 25 2024 |
6873 |
418.68 |
| Jan 25 2024 |
8253 |
389.52 |
| Jan 18 2024 |
3859 |
384.76 |
| Jan 18 2024 |
6870 |
418.68 |
| Jan 18 2024 |
8257 |
389.52 |
| Jan 11 2024 |
3859 |
384.76 |
| Jan 11 2024 |
6871 |
418.68 |
| Jan 11 2024 |
8255 |
389.52 |
| Jan 04 2024 |
3859 |
384.76 |
| Jan 04 2024 |
6871 |
418.68 |
| Jan 04 2024 |
8250 |
389.52 |
| Dec 28 2023 |
3859 |
384.76 |
| Dec 28 2023 |
6873 |
418.68 |
| Dec 28 2023 |
8246 |
389.52 |
| Dec 21 2023 |
3859 |
384.76 |
| Dec 21 2023 |
6873 |
418.68 |
| Dec 21 2023 |
8246 |
389.52 |
| Dec 14 2023 |
3859 |
384.76 |
| Dec 14 2023 |
6870 |
418.68 |
| Dec 14 2023 |
8243 |
389.52 |
| Dec 07 2023 |
3859 |
384.76 |
| Dec 07 2023 |
6870 |
418.68 |
| Dec 07 2023 |
8244 |
389.52 |
| Nov 30 2023 |
3846 |
384.76 |
| Nov 30 2023 |
6866 |
418.68 |
| Nov 30 2023 |
8243 |
389.52 |
| Nov 23 2023 |
3846 |
384.76 |
| Nov 23 2023 |
6865 |
418.68 |
| Nov 23 2023 |
8242 |
389.52 |
| Nov 16 2023 |
3846 |
384.76 |
| Nov 16 2023 |
6864 |
418.68 |
| Nov 16 2023 |
8240 |
389.52 |
| Nov 09 2023 |
3847 |
384.76 |
| Nov 09 2023 |
6862 |
418.68 |
| Nov 09 2023 |
8232 |
389.52 |
| Nov 02 2023 |
3847 |
384.76 |
| Nov 02 2023 |
6862 |
418.68 |
| Nov 02 2023 |
8232 |
389.52 |
| Oct 26 2023 |
3790 |
384.76 |
| Oct 26 2023 |
6882 |
418.68 |
| Oct 26 2023 |
8219 |
389.52 |
| Oct 19 2023 |
3806 |
384.76 |
| Oct 19 2023 |
6881 |
418.68 |
| Oct 19 2023 |
8177 |
389.52 |
| Oct 12 2023 |
3805 |
384.76 |
| Oct 12 2023 |
6887 |
418.68 |
| Oct 12 2023 |
8182 |
389.52 |
| Oct 05 2023 |
3801 |
384.76 |
| Oct 05 2023 |
6887 |
418.68 |
| Oct 05 2023 |
8059 |
389.52 |
| Sep 28 2023 |
3894 |
384.76 |
| Sep 28 2023 |
6882 |
418.68 |
| Sep 28 2023 |
8155 |
389.52 |
| Sep 21 2023 |
3882 |
384.76 |
| Sep 21 2023 |
6883 |
418.68 |
| Sep 21 2023 |
8140 |
389.52 |
| Sep 14 2023 |
3917 |
384.76 |
| Sep 14 2023 |
6893 |
418.68 |
| Sep 14 2023 |
8160 |
389.52 |
| Sep 07 2023 |
3929 |
384.76 |
| Sep 07 2023 |
6912 |
418.68 |
| Sep 07 2023 |
8166 |
389.52 |
| Aug 31 2023 |
3933 |
384.76 |
| Aug 31 2023 |
6986 |
418.68 |
| Aug 31 2023 |
8215 |
389.52 |
| Aug 24 2023 |
3958 |
384.76 |
| Aug 24 2023 |
6941 |
418.68 |
| Aug 24 2023 |
8148 |
389.52 |
| Aug 17 2023 |
3946 |
384.76 |
| Aug 17 2023 |
6976 |
418.68 |
| Aug 17 2023 |
8191 |
389.52 |
| Aug 10 2023 |
3948 |
384.76 |
| Aug 10 2023 |
6961 |
418.68 |
| Aug 10 2023 |
8202 |
389.52 |
| Aug 03 2023 |
3916 |
384.76 |
| Aug 03 2023 |
6933 |
418.68 |
| Aug 03 2023 |
8176 |
389.52 |
| Jul 27 2023 |
3935 |
384.76 |
| Jul 27 2023 |
6922 |
418.68 |
| Jul 27 2023 |
8179 |
389.52 |
| Jul 20 2023 |
3976 |
384.76 |
| Jul 20 2023 |
6983 |
418.68 |
| Jul 20 2023 |
8124 |
389.52 |
| Jul 13 2023 |
3971 |
384.76 |
| Jul 13 2023 |
6985 |
418.68 |
| Jul 13 2023 |
8149 |
389.52 |
| Jul 06 2023 |
4003 |
384.76 |
| Jul 06 2023 |
6988 |
418.68 |
| Jul 06 2023 |
8167 |
389.52 |
| Jun 29 2023 |
3988 |
384.76 |
| Jun 29 2023 |
6930 |
418.68 |
| Jun 29 2023 |
8130 |
389.52 |
| Jun 22 2023 |
4005 |
384.76 |
| Jun 22 2023 |
6910 |
418.68 |
| Jun 22 2023 |
8115 |
389.52 |
| Jun 15 2023 |
4011 |
384.76 |
| Jun 15 2023 |
6961 |
418.68 |
| Jun 15 2023 |
8152 |
389.52 |
| Jun 08 2023 |
4044 |
384.76 |
| Jun 08 2023 |
6982 |
418.68 |
| Jun 08 2023 |
8183 |
389.52 |
| Jun 01 2023 |
4102 |
384.76 |
| Jun 01 2023 |
6890 |
418.68 |
| Jun 01 2023 |
8203 |
389.52 |
| May 25 2023 |
4053 |
384.76 |
| May 25 2023 |
6834 |
418.68 |
| May 25 2023 |
8141 |
389.52 |
| May 18 2023 |
4020 |
384.76 |
| May 18 2023 |
7134 |
429.19 |
| May 18 2023 |
7298 |
376.86 |
| May 11 2023 |
4306 |
393.84 |
| May 11 2023 |
7098 |
429.19 |
| May 11 2023 |
7448 |
379.98 |
| May 04 2023 |
4453 |
401.78 |
| May 04 2023 |
4778 |
434.37 |
| May 04 2023 |
7313 |
379.98 |
| Apr 27 2023 |
4395 |
401.78 |
| Apr 27 2023 |
4766 |
434.37 |
| Apr 27 2023 |
7251 |
379.98 |
| Apr 20 2023 |
4503 |
406.53 |
| Apr 20 2023 |
2203 |
362.46 |
| Apr 20 2023 |
8290 |
397.72 |
| Apr 13 2023 |
4462 |
406.53 |
| Apr 13 2023 |
2191 |
362.46 |
| Apr 13 2023 |
8246 |
397.72 |
| Apr 06 2023 |
4401 |
406.53 |
| Apr 06 2023 |
2202 |
362.46 |
| Apr 06 2023 |
8209 |
397.72 |
| Mar 30 2023 |
4350 |
406.53 |
| Mar 30 2023 |
2192 |
362.46 |
| Mar 30 2023 |
8171 |
397.72 |
| Mar 23 2023 |
3812 |
399.58 |
| Mar 23 2023 |
4653 |
399.58 |
| Mar 16 2023 |
3791 |
399.58 |
| Mar 16 2023 |
4623 |
399.58 |
