| May 05 2024 |
3879 |
527.86 |
| May 05 2024 |
6466 |
516.63 |
| May 05 2024 |
9320 |
511.83 |
| May 01 2024 |
3811 |
527.86 |
| May 01 2024 |
6420 |
516.63 |
| May 01 2024 |
9417 |
511.83 |
| Apr 24 2024 |
6724 |
514.82 |
| Apr 24 2024 |
9257 |
527.1 |
| Apr 24 2024 |
13770 |
507.3 |
| Apr 17 2024 |
6990 |
514.82 |
| Apr 17 2024 |
9215 |
527.1 |
| Apr 17 2024 |
13995 |
507.3 |
| Apr 10 2024 |
6973 |
514.82 |
| Apr 10 2024 |
9212 |
527.1 |
| Apr 10 2024 |
13985 |
507.3 |
| Apr 03 2024 |
7024 |
514.82 |
| Apr 03 2024 |
8414 |
532.5 |
| Apr 03 2024 |
14080 |
510.88 |
| Mar 27 2024 |
7122 |
514.82 |
| Mar 27 2024 |
8359 |
532.5 |
| Mar 27 2024 |
14117 |
510.88 |
| Mar 21 2024 |
7190 |
514.82 |
| Mar 21 2024 |
8379 |
532.5 |
| Mar 21 2024 |
14142 |
510.88 |
| Mar 14 2024 |
7026 |
521.94 |
| Mar 14 2024 |
8379 |
532.5 |
| Mar 14 2024 |
14167 |
517.39 |
| Mar 07 2024 |
7059 |
521.94 |
| Mar 07 2024 |
8425 |
532.5 |
| Mar 07 2024 |
14201 |
517.39 |
| Feb 29 2024 |
7221 |
521.94 |
| Feb 29 2024 |
8440 |
532.5 |
| Feb 29 2024 |
14303 |
517.39 |
| Feb 22 2024 |
7176 |
521.94 |
| Feb 22 2024 |
8411 |
532.5 |
| Feb 22 2024 |
14228 |
517.39 |
| Feb 15 2024 |
7189 |
521.94 |
| Feb 15 2024 |
8414 |
532.5 |
| Feb 15 2024 |
14208 |
517.39 |
| Feb 08 2024 |
7169 |
521.94 |
| Feb 08 2024 |
8376 |
532.5 |
| Feb 08 2024 |
14156 |
517.39 |
| Feb 01 2024 |
6996 |
521.94 |
| Feb 01 2024 |
8397 |
532.5 |
| Feb 01 2024 |
14055 |
517.39 |
| Jan 25 2024 |
6961 |
521.94 |
| Jan 25 2024 |
8370 |
532.5 |
| Jan 25 2024 |
14049 |
517.39 |
| Jan 18 2024 |
6961 |
521.94 |
| Jan 18 2024 |
8356 |
532.5 |
| Jan 18 2024 |
14050 |
517.39 |
| Jan 11 2024 |
6961 |
521.94 |
| Jan 11 2024 |
8349 |
532.5 |
| Jan 11 2024 |
14049 |
517.39 |
| Jan 04 2024 |
6961 |
521.94 |
| Jan 04 2024 |
8355 |
532.5 |
| Jan 04 2024 |
14041 |
517.39 |
| Dec 28 2023 |
6961 |
521.94 |
| Dec 28 2023 |
8351 |
532.5 |
| Dec 28 2023 |
14041 |
517.39 |
| Dec 21 2023 |
6961 |
521.94 |
| Dec 21 2023 |
8351 |
532.5 |
| Dec 21 2023 |
14041 |
517.39 |
| Dec 14 2023 |
6961 |
521.94 |
| Dec 14 2023 |
8347 |
532.5 |
| Dec 14 2023 |
14038 |
517.39 |
| Dec 07 2023 |
6961 |
521.94 |
| Dec 07 2023 |
8348 |
532.5 |
| Dec 07 2023 |
14039 |
517.39 |
| Nov 30 2023 |
6946 |
521.94 |
| Nov 30 2023 |
8349 |
532.5 |
| Nov 30 2023 |
14035 |
517.39 |
| Nov 23 2023 |
6946 |
521.94 |
| Nov 23 2023 |
8349 |
532.5 |
| Nov 23 2023 |
14031 |
517.39 |
| Nov 16 2023 |
6946 |
521.94 |
| Nov 16 2023 |
8287 |
532.5 |
| Nov 16 2023 |
14021 |
517.39 |
| Nov 09 2023 |
6954 |
521.94 |
| Nov 09 2023 |
8283 |
532.5 |
| Nov 09 2023 |
14019 |
517.39 |
| Nov 02 2023 |
6954 |
521.94 |
| Nov 02 2023 |
8283 |
532.5 |
| Nov 02 2023 |
14019 |
517.39 |
| Oct 26 2023 |
6830 |
521.94 |
| Oct 26 2023 |
8281 |
532.5 |
| Oct 26 2023 |
13979 |
517.39 |
| Oct 19 2023 |
6889 |
521.94 |
| Oct 19 2023 |
8265 |
532.5 |
| Oct 19 2023 |
13915 |
517.39 |
| Oct 12 2023 |
6885 |
521.94 |
| Oct 12 2023 |
8261 |
532.5 |
| Oct 12 2023 |
13918 |
517.39 |
| Oct 05 2023 |
6877 |
521.94 |
| Oct 05 2023 |
8287 |
532.5 |
| Oct 05 2023 |
13726 |
517.39 |
| Sep 28 2023 |
7026 |
521.94 |
| Sep 28 2023 |
8268 |
532.5 |
| Sep 28 2023 |
13856 |
517.39 |
| Sep 21 2023 |
6997 |
521.94 |
| Sep 21 2023 |
8174 |
532.5 |
| Sep 21 2023 |
13842 |
517.39 |
| Sep 14 2023 |
7075 |
521.94 |
| Sep 14 2023 |
8208 |
532.5 |
| Sep 14 2023 |
13896 |
517.39 |
| Sep 07 2023 |
7121 |
521.94 |
| Sep 07 2023 |
8345 |
532.5 |
| Sep 07 2023 |
13961 |
517.39 |
| Aug 31 2023 |
7107 |
521.94 |
| Aug 31 2023 |
8339 |
532.5 |
| Aug 31 2023 |
14025 |
517.39 |
| Aug 24 2023 |
7138 |
521.94 |
| Aug 24 2023 |
8337 |
532.5 |
| Aug 24 2023 |
13883 |
517.39 |
| Aug 17 2023 |
7115 |
521.94 |
| Aug 17 2023 |
8482 |
532.5 |
| Aug 17 2023 |
13940 |
517.39 |
| Aug 10 2023 |
7145 |
521.94 |
| Aug 10 2023 |
8590 |
532.5 |
| Aug 10 2023 |
13974 |
517.39 |
| Aug 03 2023 |
7088 |
521.94 |
| Aug 03 2023 |
8536 |
532.5 |
| Aug 03 2023 |
13932 |
517.39 |
| Jul 27 2023 |
7125 |
521.94 |
| Jul 27 2023 |
8632 |
532.5 |
| Jul 27 2023 |
13940 |
517.39 |
| Jul 20 2023 |
7177 |
521.94 |
| Jul 20 2023 |
8880 |
532.5 |
| Jul 20 2023 |
13855 |
517.39 |
| Jul 13 2023 |
7143 |
521.94 |
| Jul 13 2023 |
8939 |
532.5 |
| Jul 13 2023 |
13864 |
517.39 |
| Jul 06 2023 |
7222 |
521.94 |
| Jul 06 2023 |
9009 |
532.5 |
| Jul 06 2023 |
13908 |
517.39 |
| Jun 29 2023 |
7190 |
521.94 |
| Jun 29 2023 |
9070 |
532.5 |
| Jun 29 2023 |
13881 |
517.39 |
| Jun 22 2023 |
7283 |
531.14 |
| Jun 22 2023 |
9110 |
532.5 |
| Jun 22 2023 |
14054 |
528.31 |
| Jun 15 2023 |
7273 |
531.14 |
| Jun 15 2023 |
9623 |
548.04 |
| Jun 15 2023 |
14210 |
534.52 |
| Jun 08 2023 |
7329 |
531.14 |
| Jun 08 2023 |
9627 |
548.04 |
| Jun 08 2023 |
14278 |
534.52 |
| Jun 01 2023 |
7447 |
531.14 |
| Jun 01 2023 |
9635 |
548.04 |
| Jun 01 2023 |
14316 |
534.52 |
| May 25 2023 |
7346 |
529.3 |
| May 25 2023 |
9641 |
548.04 |
| May 25 2023 |
14221 |
533.98 |
| May 18 2023 |
7336 |
529.3 |
| May 18 2023 |
9643 |
548.04 |
| May 18 2023 |
14146 |
533.98 |
| May 11 2023 |
10072 |
524.1 |
| May 11 2023 |
9589 |
548.04 |
| May 11 2023 |
14137 |
532.08 |
| May 04 2023 |
9959 |
524.1 |
| May 04 2023 |
9473 |
548.04 |
| May 04 2023 |
13941 |
532.08 |
| Apr 27 2023 |
9731 |
524.1 |
| Apr 27 2023 |
9421 |
548.04 |
| Apr 27 2023 |
13813 |
532.08 |
| Apr 20 2023 |
9694 |
524.1 |
| Apr 20 2023 |
9369 |
548.04 |
| Apr 20 2023 |
13699 |
532.08 |
| Apr 13 2023 |
9682 |
524.1 |
| Apr 13 2023 |
9347 |
548.04 |
| Apr 13 2023 |
13637 |
532.08 |
| Apr 06 2023 |
9407 |
524.1 |
| Apr 06 2023 |
9357 |
548.04 |
| Apr 06 2023 |
13539 |
532.08 |
| Mar 30 2023 |
9189 |
524.1 |
| Mar 30 2023 |
9292 |
548.04 |
| Mar 30 2023 |
13477 |
532.08 |
| Mar 23 2023 |
9248 |
524.1 |
| Mar 23 2023 |
12105 |
524.1 |
| Mar 16 2023 |
9159 |
524.1 |
| Mar 16 2023 |
12031 |
524.1 |
